AZUL

Azul S.A. ADR

$26.38 0.41 (1.58%)
16:37 EDT AZUL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -59.37
Market Cap:       2.96B
EPS:       -0.444297
Volume:       257,200
Day's Range:       26.10 - 26.61
52wk Range:       15.55 - 34.09
Previous Close:       30.32
Historical Data for AZUL
Date Open High Low Volume Close Change %
02/01/19 30.27 30.49 29.97 617,600 30.32 0.07   0.23%
01/31/19 30.18 30.41 29.90 1,377,384 30.25 1.26   4.35%
01/30/19 28.58 29.22 28.29 424,937 28.99 1.15   4.13%
01/29/19 28.23 28.26 27.61 401,348 27.84 -0.32   -1.14%
01/28/19 28.13 28.31 27.69 404,866 28.16 -0.54   -1.88%
01/25/19 28.75 29.48 28.50 357,300 28.70 0.20   0.70%
01/24/19 28.50 29.03 28.34 308,271 28.50 -0.04   -0.14%
01/23/19 28.23 28.61 27.79 312,323 28.54 0.79   2.85%
01/22/19 28.64 28.78 27.60 309,023 27.75 -1.38   -4.74%
01/18/19 29.81 29.92 28.99 445,200 29.13 -0.35   -1.19%
01/17/19 29.29 29.78 28.85 542,951 29.48 0.26   0.89%
01/16/19 29.68 29.70 29.20 334,176 29.22 -0.46   -1.55%
01/15/19 30.05 30.23 29.65 735,586 29.68 -0.55   -1.82%
01/14/19 30.26 30.60 30.08 974,645 30.23 0.27   0.90%
01/11/19 29.40 30.00 29.02 1,630,600 29.96 1.20   4.17%
01/10/19 28.92 29.29 28.58 967,752 28.76 0.56   1.99%
01/09/19 28.31 28.53 28.19 445,854 28.20 0.41   1.48%
01/08/19 28.49 28.51 27.61 986,223 27.79 -0.25   -0.89%
01/07/19 28.91 28.96 28.00 535,066 28.04 -0.95   -3.28%
01/04/19 28.68 29.31 28.44 393,400 28.99 0.22   0.76%
01/03/19 29.00 29.06 28.57 627,046 28.77 0.06   0.21%
01/02/19 27.78 28.83 27.76 525,347 28.71 1.02   3.68%
12/31/18 27.44 27.92 27.32 223,600 27.69 0.40   1.47%
12/28/18 26.94 27.34 26.72 364,400 27.29 0.34   1.26%
12/27/18 26.31 27.07 26.01 314,659 26.95 0.03   0.11%
12/26/18 26.71 26.95 25.86 339,686 26.92 0.59   2.24%
12/24/18 25.96 26.53 25.96 113,100 26.33 0.07   0.27%
12/21/18 26.54 26.96 26.17 697,800 26.26 0.23   0.88%
12/20/18 25.86 26.40 25.52 925,965 26.03 1.22   4.92%
12/19/18 25.47 25.70 24.29 668,055 24.81 -0.41   -1.63%
12/18/18 24.95 25.52 24.86 460,920 25.22 0.77   3.15%
12/17/18 25.51 25.51 24.33 408,544 24.45 -1.25   -4.86%
12/14/18 25.82 26.07 25.47 413,600 25.70 -0.31   -1.19%
12/13/18 25.69 26.36 25.40 470,190 26.01 0.04   0.15%
12/12/18 25.74 26.15 25.61 700,442 25.97 0.71   2.81%
12/11/18 24.00 25.40 23.55 941,657 25.26 1.79   7.63%
12/10/18 23.53 24.06 23.31 783,661 23.47 -0.50   -2.09%
12/07/18 24.93 24.93 23.82 490,700 23.97 -1.33   -5.26%
12/06/18 24.80 25.39 24.32 875,956 25.30 0.51   2.06%
12/04/18 25.46 25.78 24.25 783,900 24.79 -0.82   -3.20%
12/03/18 26.62 26.73 25.61 579,242 25.61 -1.38   -5.11%
11/30/18 26.40 27.03 26.36 624,700 26.99 0.54   2.04%
11/29/18 26.67 26.81 26.30 816,265 26.45 -0.29   -1.08%
11/28/18 26.39 26.92 25.64 477,318 26.74 0.86   3.32%
11/27/18 25.69 26.07 25.39 1,061,087 25.88 0.71   2.82%
11/26/18 27.04 27.06 25.12 1,084,885 25.17 -2.35   -8.54%
11/23/18 28.06 28.17 27.44 444,400 27.52 0.05   0.18%
11/21/18 0.00 27.47 27.47 0 27.47 0.72   2.69%
11/20/18 26.92 27.12 26.35 486,384 26.75 -0.60   -2.19%
11/19/18 27.54 27.54 26.96 480,615 27.35 -0.35   -1.26%
11/16/18 26.98 27.86 26.69 675,300 27.70 0.69   2.55%
11/15/18 25.94 27.07 25.94 518,793 27.01 0.84   3.21%
11/14/18 26.36 26.55 25.39 1,838,732 26.17 0.28   1.08%
11/13/18 25.61 25.95 25.48 879,826 25.89 0.09   0.35%
11/12/18 25.60 26.10 25.36 567,495 25.80 0.30   1.18%
11/09/18 25.06 25.74 24.74 1,073,500 25.50 1.04   4.25%
11/08/18 24.55 24.77 23.87 1,061,286 24.46 -0.54   -2.16%
11/07/18 25.37 25.45 24.53 1,019,096 25.00 -0.29   -1.15%
11/06/18 25.74 25.92 25.03 1,312,697 25.29 -0.34   -1.33%
11/05/18 26.10 26.50 25.50 2,191,271 25.63 0.31   1.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!