AZUL

Azul S.A. ADR

$26.38 0.41 (1.58%)
16:37 EDT AZUL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -59.37
Market Cap:       2.96B
EPS:       -0.444297
Volume:       257,200
Day's Range:       26.10 - 26.61
52wk Range:       15.55 - 34.09
Previous Close:       26.38
Historical Data for AZUL
Date Open High Low Volume Close Change %
05/24/19 26.17 26.61 26.10 257,234 26.38 0.41   1.58%
05/23/19 25.77 26.98 25.59 277,783 25.97 -0.43   -1.63%
05/22/19 26.46 26.50 25.79 415,669 26.40 0.55   2.13%
05/21/19 24.94 26.14 24.90 470,334 25.85 1.50   6.16%
05/20/19 23.93 24.49 23.51 524,779 24.35 0.41   1.71%
05/17/19 23.75 24.75 23.70 832,400 23.94 -0.91   -3.66%
05/16/19 25.32 25.38 24.61 861,922 24.85 -1.01   -3.91%
05/15/19 25.15 25.94 24.91 590,512 25.86 -0.53   -2.01%
05/14/19 27.40 27.40 26.26 588,237 26.39 -1.14   -4.14%
05/13/19 27.96 27.99 27.07 476,556 27.53 -1.40   -4.84%
05/10/19 29.00 29.13 28.10 469,100 28.93 0.38   1.33%
05/09/19 27.71 28.68 27.36 513,741 28.55 0.30   1.06%
05/08/19 27.55 28.54 27.47 731,862 28.25 1.80   6.81%
05/07/19 25.86 26.54 25.30 495,947 26.45 -0.15   -0.56%
05/06/19 26.81 27.26 26.55 478,372 26.60 -0.54   -1.99%
05/03/19 26.79 27.52 26.61 762,700 27.14 0.99   3.79%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!