Powered by

Powered by Portfolio Grader

Blackberry Limited (BB)

8.25 0.06 (0.73%) 17:54 EDT
BB Stock Quote Delayed 15 Minutes
  • BB Stock Chart

  • Historical BB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.43B
EPS:       -
Volume:       2.02M
Day's Range:       8.21 - 8.36
52wk Range:       6.57 - 12.55
Quotes delayed at least 20 mins.
Historical Data for BB
Date Open High Low Volume Close Change %
05/21/19 8.34 8.36 8.21 2,023,744 8.25 0.06   0.73%
05/20/19 8.38 8.39 8.11 3,094,813 8.19 -0.26   -3.08%
05/17/19 8.58 8.64 8.45 1,991,800 8.45 -0.18   -2.09%
05/16/19 8.57 8.70 8.53 2,309,662 8.63 0.06   0.70%
05/15/19 8.43 8.64 8.40 1,930,925 8.57 0.10   1.18%
05/14/19 8.43 8.52 8.39 2,267,988 8.47 0.11   1.32%
05/13/19 8.60 8.64 8.35 4,145,069 8.36 -0.47   -5.32%
05/10/19 8.82 8.87 8.61 3,223,500 8.83 -0.01   -0.11%
05/09/19 8.89 8.93 8.70 3,160,378 8.84 -0.09   -1.01%
05/08/19 8.97 9.05 8.91 2,840,082 8.93 -0.06   -0.67%
05/07/19 9.09 9.13 8.95 3,843,368 8.99 -0.17   -1.86%
05/06/19 9.15 9.27 9.09 3,214,280 9.16 -0.23   -2.45%
05/03/19 9.29 9.40 9.24 3,373,000 9.39 0.17   1.84%
05/02/19 9.12 9.32 9.09 3,488,546 9.22 0.15   1.65%
05/01/19 9.24 9.27 9.06 2,674,660 9.07 -0.11   -1.20%
04/30/19 9.30 9.40 9.13 3,219,124 9.18 -0.11   -1.18%
04/29/19 9.22 9.42 9.19 3,155,179 9.29 0.10   1.09%
04/26/19 9.10 9.21 9.05 4,168,000 9.19 0.14   1.55%
04/25/19 8.92 9.11 8.76 5,801,030 9.05 0.14   1.57%
04/24/19 9.19 9.19 8.90 3,822,391 8.91 -0.29   -3.15%
04/23/19 9.27 9.29 9.13 3,462,308 9.20 -0.06   -0.65%
04/22/19 9.17 9.27 9.11 2,099,745 9.26 0.05   0.54%
04/18/19 9.19 9.22 9.05 2,759,500 9.21 0.00   0.00%
04/17/19 9.38 9.38 9.18 2,418,977 9.21 -0.09   -0.97%
04/16/19 9.25 9.41 9.22 3,411,980 9.30 0.10   1.09%
04/15/19 9.30 9.32 9.14 2,306,578 9.20 -0.07   -0.76%
04/12/19 9.45 9.47 9.25 2,994,100 9.27 -0.10   -1.07%
04/11/19 9.32 9.42 9.30 4,456,858 9.37 0.07   0.75%
04/10/19 9.31 9.38 9.28 2,439,449 9.30 -0.01   -0.11%
04/09/19 9.33 9.43 9.28 2,557,669 9.31 -0.05   -0.53%
04/08/19 9.32 9.38 9.11 3,406,348 9.36 0.04   0.43%
04/05/19 9.32 9.42 9.20 4,202,800 9.32 0.01   0.11%
04/04/19 9.57 9.62 9.30 5,778,738 9.31 -0.27   -2.82%
04/03/19 9.63 9.71 9.55 5,198,807 9.58 -0.02   -0.21%
04/02/19 9.58 9.75 9.51 5,574,679 9.60 -0.02   -0.21%
04/01/19 10.22 10.23 9.57 14,614,837 9.62 -0.47   -4.66%
03/29/19 9.87 10.29 9.79 33,931,100 10.09 1.21   13.63%
03/28/19 8.78 8.89 8.66 5,860,191 8.88 0.12   1.37%
03/27/19 8.79 8.88 8.62 3,727,478 8.76 -0.06   -0.68%
03/26/19 8.88 8.95 8.74 4,841,009 8.82 -0.01   -0.11%
03/25/19 9.00 9.01 8.75 6,151,604 8.83 -0.19   -2.11%
03/22/19 9.32 9.35 9.02 3,845,000 9.02 -0.34   -3.63%
03/21/19 9.37 9.45 9.31 3,960,793 9.36 -0.01   -0.11%
03/20/19 9.33 9.47 9.26 1,987,995 9.37 0.01   0.11%
03/19/19 9.47 9.52 9.33 2,423,832 9.36 -0.04   -0.43%
03/18/19 9.42 9.50 9.29 2,420,145 9.40 -0.02   -0.21%
03/15/19 9.37 9.50 9.28 4,877,000 9.42 0.06   0.64%
03/14/19 9.43 9.45 9.29 3,283,866 9.36 -0.08   -0.85%
03/13/19 9.50 9.60 9.43 4,027,659 9.44 0.01   0.11%
03/12/19 9.30 9.55 9.28 4,094,266 9.43 0.17   1.84%
03/11/19 9.20 9.35 9.15 3,562,287 9.26 0.08   0.87%
03/08/19 8.91 9.23 8.85 6,375,300 9.18 0.16   1.77%
03/07/19 9.13 9.13 8.75 8,032,953 9.02 -0.06   -0.66%
03/06/19 8.72 9.15 8.62 10,406,206 9.08 0.37   4.25%
03/05/19 8.73 8.79 8.68 1,520,179 8.71 -0.03   -0.34%
Blackberry Limited (BB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackberry Limited Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BB Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BB Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
BB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Blackberry Limited Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report