BB

Blackberry Limited

$8.07 0.03 (0.37%)
19:29 EDT BB Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.34B
EPS:       -
Volume:       1.90M
Day's Range:       7.99 - 8.12
52wk Range:       6.57 - 12.55
Previous Close:       9.07
Historical Data for BB
Date Open High Low Volume Close Change %
05/01/19 9.24 9.27 9.06 2,674,660 9.07 -0.11   -1.20%
04/30/19 9.30 9.40 9.13 3,219,124 9.18 -0.11   -1.18%
04/29/19 9.22 9.42 9.19 3,155,179 9.29 0.10   1.09%
04/26/19 9.10 9.21 9.05 4,168,000 9.19 0.14   1.55%
04/25/19 8.92 9.11 8.76 5,801,030 9.05 0.14   1.57%
04/24/19 9.19 9.19 8.90 3,822,391 8.91 -0.29   -3.15%
04/23/19 9.27 9.29 9.13 3,462,308 9.20 -0.06   -0.65%
04/22/19 9.17 9.27 9.11 2,099,745 9.26 0.05   0.54%
04/18/19 9.19 9.22 9.05 2,759,500 9.21 0.00   0.00%
04/17/19 9.38 9.38 9.18 2,418,977 9.21 -0.09   -0.97%
04/16/19 9.25 9.41 9.22 3,411,980 9.30 0.10   1.09%
04/15/19 9.30 9.32 9.14 2,306,578 9.20 -0.07   -0.76%
04/12/19 9.45 9.47 9.25 2,994,100 9.27 -0.10   -1.07%
04/11/19 9.32 9.42 9.30 4,456,858 9.37 0.07   0.75%
04/10/19 9.31 9.38 9.28 2,439,449 9.30 -0.01   -0.11%
04/09/19 9.33 9.43 9.28 2,557,669 9.31 -0.05   -0.53%
04/08/19 9.32 9.38 9.11 3,406,348 9.36 0.04   0.43%
04/05/19 9.32 9.42 9.20 4,202,800 9.32 0.01   0.11%
04/04/19 9.57 9.62 9.30 5,778,738 9.31 -0.27   -2.82%
04/03/19 9.63 9.71 9.55 5,198,807 9.58 -0.02   -0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!