BB

Blackberry Limited

$8.07 0.03 (0.37%)
19:29 EDT BB Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       4.34B
EPS:       -
Volume:       1.90M
Day's Range:       7.99 - 8.12
52wk Range:       6.57 - 12.55
Previous Close:       8.07
Historical Data for BB
Date Open High Low Volume Close Change %
05/24/19 8.10 8.12 7.99 1,898,383 8.07 0.03   0.37%
05/23/19 8.20 8.24 7.99 3,076,917 8.04 -0.27   -3.25%
05/22/19 8.18 8.34 8.15 1,551,706 8.31 0.06   0.73%
05/21/19 8.34 8.36 8.21 2,023,744 8.25 0.06   0.73%
05/20/19 8.38 8.39 8.11 3,094,813 8.19 -0.26   -3.08%
05/17/19 8.58 8.64 8.45 1,991,800 8.45 -0.18   -2.09%
05/16/19 8.57 8.70 8.53 2,309,662 8.63 0.06   0.70%
05/15/19 8.43 8.64 8.40 1,930,925 8.57 0.10   1.18%
05/14/19 8.43 8.52 8.39 2,267,988 8.47 0.11   1.32%
05/13/19 8.60 8.64 8.35 4,145,069 8.36 -0.47   -5.32%
05/10/19 8.82 8.87 8.61 3,223,500 8.83 -0.01   -0.11%
05/09/19 8.89 8.93 8.70 3,160,378 8.84 -0.09   -1.01%
05/08/19 8.97 9.05 8.91 2,840,082 8.93 -0.06   -0.67%
05/07/19 9.09 9.13 8.95 3,843,368 8.99 -0.17   -1.86%
05/06/19 9.15 9.27 9.09 3,214,280 9.16 -0.23   -2.45%
05/03/19 9.29 9.40 9.24 3,373,000 9.39 0.17   1.84%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!