Powered by

Powered by Portfolio Grader

BB&T Corp (BBT)

51.49 0.34 (0.66%) 17:16 EST
BBT Stock Quote Delayed 15 Minutes
  • BBT Stock Chart

  • Historical BBT Prices

 
Dividend & Yield:       1.56 (3.03%)
P/E:       15.99
Market Cap:       40.15B
EPS:       3.22
Volume:       4.48M
Day's Range:       51.30 - 51.92
52wk Range:       40.68 - 56.31
Quotes delayed at least 20 mins.
Historical Data for BBT
Date Open High Low Volume Close Change %
02/22/19 51.92 51.92 51.30 4,479,641 51.49 -0.34   -0.66%
02/21/19 51.81 52.08 51.57 8,042,237 51.83 0.05   0.10%
02/20/19 51.05 51.80 50.88 7,217,186 51.78 0.67   1.31%
02/19/19 50.47 51.13 50.01 6,593,523 51.11 0.41   0.81%
02/15/19 50.26 50.85 50.15 8,069,200 50.70 0.96   1.93%
02/14/19 49.99 50.00 49.33 6,102,970 49.74 -0.72   -1.43%
02/13/19 50.80 51.03 50.30 6,208,419 50.46 -0.36   -0.71%
02/12/19 50.64 51.14 50.50 6,915,199 50.82 0.25   0.49%
02/11/19 50.45 50.67 50.19 7,548,141 50.57 0.33   0.66%
02/08/19 50.46 50.68 49.68 12,227,700 50.24 -0.22   -0.44%
02/07/19 51.01 51.50 48.91 25,593,617 50.46 1.93   3.98%
02/06/19 48.67 49.07 48.43 2,566,565 48.53 -0.26   -0.53%
02/05/19 49.03 49.10 48.45 3,263,124 48.79 -0.29   -0.59%
02/04/19 48.90 49.08 48.63 3,281,634 49.08 0.21   0.43%
02/01/19 48.89 49.11 48.66 4,353,100 48.87 0.07   0.14%
01/31/19 48.66 48.87 47.88 4,978,849 48.80 -0.18   -0.37%
01/30/19 49.40 49.40 48.88 3,808,329 48.98 -0.33   -0.67%
01/29/19 49.13 49.54 49.13 2,724,825 49.31 0.04   0.08%
01/28/19 49.02 49.46 48.81 3,229,774 49.27 -0.10   -0.20%
01/25/19 49.30 49.62 48.97 3,910,100 49.37 0.12   0.24%
01/24/19 49.17 49.46 48.74 3,664,032 49.25 -0.16   -0.32%
01/23/19 49.40 49.68 49.22 6,495,874 49.41 0.27   0.55%
01/22/19 49.05 49.61 48.90 6,608,293 49.14 -0.15   -0.30%
01/18/19 48.49 49.41 48.19 5,214,500 49.29 1.01   2.09%
01/17/19 46.75 48.45 46.55 5,673,807 48.28 0.74   1.56%
01/16/19 46.78 47.85 46.56 6,898,086 47.54 1.20   2.59%
01/15/19 46.02 46.39 45.54 6,512,499 46.34 0.19   0.41%
01/14/19 45.20 46.35 45.20 9,035,317 46.15 0.54   1.18%
01/11/19 44.83 45.76 44.78 11,337,000 45.61 -0.25   -0.55%
01/10/19 45.20 46.14 45.20 6,703,130 45.86 -0.29   -0.63%
01/09/19 45.84 46.29 45.62 5,809,335 46.15 0.43   0.94%
01/08/19 45.79 45.96 45.07 3,363,230 45.72 0.11   0.24%
01/07/19 45.13 46.04 44.86 3,584,381 45.61 0.36   0.80%
01/04/19 44.87 45.42 44.70 3,267,100 45.25 1.16   2.63%
01/03/19 44.22 44.79 43.96 3,521,312 44.09 -0.30   -0.68%
01/02/19 42.86 44.45 42.79 4,831,912 44.39 1.07   2.47%
12/31/18 43.01 43.45 42.64 3,694,000 43.32 0.37   0.86%
12/28/18 43.11 43.49 42.61 4,593,500 42.95 -0.03   -0.07%
12/27/18 42.31 42.98 41.48 6,295,508 42.98 0.15   0.35%
12/26/18 41.28 42.83 40.68 5,577,547 42.83 1.56   3.78%
12/24/18 42.07 42.42 41.25 3,378,900 41.27 -1.11   -2.62%
12/21/18 42.88 43.73 42.26 9,199,000 42.38 -0.81   -1.88%
12/20/18 42.78 43.55 42.71 7,530,505 43.19 -0.11   -0.25%
12/19/18 44.01 44.50 42.96 6,380,338 43.30 -0.86   -1.95%
12/18/18 45.24 45.47 43.89 5,398,137 44.16 -0.99   -2.19%
12/17/18 45.43 45.96 44.94 4,811,742 45.15 -0.51   -1.12%
12/14/18 45.69 46.40 45.58 5,380,900 45.66 -0.36   -0.78%
12/13/18 46.92 47.01 45.80 4,692,635 46.02 -0.80   -1.71%
12/12/18 47.10 47.37 46.66 4,394,718 46.82 0.26   0.56%
12/11/18 47.31 47.69 46.26 4,723,099 46.56 -0.39   -0.83%
12/10/18 47.60 47.66 46.25 5,942,143 46.95 -0.71   -1.49%
12/07/18 48.15 48.67 47.32 5,524,500 47.66 -0.48   -1.00%
12/06/18 47.56 48.18 46.91 6,818,632 48.14 -0.23   -0.48%
12/04/18 50.49 50.57 48.01 5,791,500 48.37 -2.36   -4.65%
BB&T Corp (BBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BB&T Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BBT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BBT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
BBT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

BB&T Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report