Powered by

Powered by Portfolio Grader

BB&T Corp (BBT)

50.21 0.37 (0.74%) 17:00 EDT
BBT Stock Quote Delayed 15 Minutes
  • BBT Stock Chart

  • Historical BBT Prices

 
Dividend & Yield:       1.56 (3.11%)
P/E:       15.59
Market Cap:       39.15B
EPS:       3.22
Volume:       5.43M
Day's Range:       49.48 - 50.47
52wk Range:       40.68 - 56.03
Quotes delayed at least 20 mins.
Historical Data for BBT
Date Open High Low Volume Close Change %
04/25/19 49.64 50.47 49.47 5,425,578 50.21 0.37   0.74%
04/24/19 49.30 49.99 49.12 5,492,498 49.84 0.30   0.61%
04/23/19 49.38 49.56 48.77 5,886,224 49.54 0.30   0.61%
04/22/19 49.17 49.57 48.86 4,534,496 49.24 -0.11   -0.22%
04/18/19 49.82 49.93 48.28 6,678,900 49.35 -0.49   -0.98%
04/17/19 49.69 50.08 49.16 5,182,289 49.84 0.33   0.67%
04/16/19 48.74 49.57 48.48 3,136,600 49.51 0.92   1.89%
04/15/19 49.26 49.33 48.48 3,804,736 48.59 -0.67   -1.36%
04/12/19 49.17 49.68 48.59 5,335,800 49.26 0.82   1.69%
04/11/19 48.33 48.78 48.20 5,130,750 48.44 0.33   0.69%
04/10/19 48.00 48.20 47.50 3,792,035 48.11 0.21   0.44%
04/09/19 48.19 48.39 47.70 4,418,780 47.90 -0.64   -1.32%
04/08/19 48.16 48.62 48.08 3,526,268 48.54 0.17   0.35%
04/05/19 48.40 48.71 48.03 4,610,700 48.37 -0.08   -0.17%
04/04/19 48.11 48.68 47.93 5,199,684 48.45 0.04   0.08%
04/03/19 48.90 49.37 48.19 5,678,008 48.41 -0.08   -0.16%
04/02/19 47.95 48.86 47.65 6,120,641 48.49 0.47   0.98%
04/01/19 46.88 48.09 46.85 6,699,615 48.02 1.49   3.20%
03/29/19 46.71 46.89 46.24 8,284,000 46.53 0.22   0.48%
03/28/19 45.57 46.35 45.43 7,830,046 46.31 0.91   2.00%
03/27/19 45.12 45.63 44.83 12,764,203 45.40 0.07   0.15%
03/26/19 45.36 45.85 44.75 7,744,609 45.33 0.46   1.03%
03/25/19 45.20 45.78 44.51 6,108,023 44.87 -0.22   -0.49%
03/22/19 46.59 46.79 45.01 9,014,200 45.09 -2.05   -4.35%
03/21/19 47.68 47.76 47.01 6,192,461 47.14 -0.88   -1.83%
03/20/19 49.34 49.49 47.99 9,284,437 48.02 -1.46   -2.95%
03/19/19 50.68 50.82 49.43 5,042,273 49.48 -1.00   -1.98%
03/18/19 50.00 50.69 49.98 5,047,094 50.48 0.50   1.00%
03/15/19 50.02 50.40 49.82 7,041,900 49.98 -0.15   -0.30%
03/14/19 50.08 50.29 49.83 3,080,973 50.13 0.13   0.26%
03/13/19 49.71 50.15 49.32 4,905,917 50.00 0.42   0.85%
03/12/19 50.07 50.20 49.45 6,432,289 49.58 -0.34   -0.68%
03/11/19 49.72 50.07 49.40 3,857,977 49.92 0.32   0.65%
03/08/19 49.16 49.60 48.98 3,446,300 49.60 0.07   0.14%
03/07/19 50.22 50.26 49.29 6,541,171 49.53 -1.07   -2.11%
03/06/19 51.51 51.58 50.38 5,301,070 50.60 -1.10   -2.13%
03/05/19 51.73 51.96 50.92 6,038,779 51.70 -0.13   -0.25%
03/04/19 51.97 52.45 51.30 6,301,561 51.83 0.03   0.06%
03/01/19 51.00 51.94 50.94 8,588,000 51.80 0.83   1.63%
02/28/19 51.18 51.27 50.81 5,026,468 50.97 -0.09   -0.18%
02/27/19 50.95 51.20 50.65 4,456,854 51.06 0.19   0.37%
02/26/19 51.06 51.47 50.58 5,448,563 50.87 -0.39   -0.76%
02/25/19 51.77 51.88 51.18 5,089,399 51.26 -0.23   -0.45%
02/22/19 51.92 51.92 51.30 4,479,600 51.49 -0.34   -0.66%
02/21/19 51.81 52.08 51.57 8,042,237 51.83 0.05   0.10%
02/20/19 51.05 51.80 50.88 7,217,186 51.78 0.67   1.31%
02/19/19 50.47 51.13 50.01 6,593,523 51.11 0.41   0.81%
02/15/19 50.26 50.85 50.15 8,069,200 50.70 0.96   1.93%
02/14/19 49.99 50.00 49.33 6,102,970 49.74 -0.72   -1.43%
02/13/19 50.80 51.03 50.30 6,208,419 50.46 -0.36   -0.71%
02/12/19 50.64 51.14 50.50 6,915,199 50.82 0.25   0.49%
02/11/19 50.45 50.67 50.19 7,548,141 50.57 0.33   0.66%
02/08/19 50.46 50.68 49.68 12,227,700 50.24 -0.22   -0.44%
02/07/19 51.01 51.50 48.91 25,593,617 50.46 1.93   3.98%
02/06/19 48.67 49.07 48.43 2,566,565 48.53 -0.26   -0.53%
02/05/19 49.03 49.10 48.45 3,263,124 48.79 -0.29   -0.59%
BB&T Corp (BBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BB&T Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BBT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BBT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
BBT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

BB&T Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report