Powered by

Powered by Portfolio Grader

BB&T Corp (BBT)

46.82 0.26 (0.56%) 17:56 EST
BBT Stock Quote Delayed 15 Minutes
  • BBT Stock Chart

  • Historical BBT Prices

 
Dividend & Yield:       1.56 (3.33%)
P/E:       14.54
Market Cap:       36.51B
EPS:       3.22
Volume:       4.39M
Day's Range:       46.66 - 47.37
52wk Range:       45.93 - 56.31
Quotes delayed at least 20 mins.
Historical Data for BBT
Date Open High Low Volume Close Change %
12/12/18 47.10 47.37 46.66 4,394,718 46.82 0.26   0.56%
12/11/18 47.31 47.69 46.26 4,723,099 46.56 -0.39   -0.83%
12/10/18 47.60 47.66 46.25 5,942,143 46.95 -0.71   -1.49%
12/07/18 48.15 48.67 47.32 5,524,500 47.66 -0.48   -1.00%
12/06/18 47.56 48.18 46.91 6,818,632 48.14 -0.23   -0.48%
12/04/18 50.49 50.57 48.01 5,791,500 48.37 -2.36   -4.65%
12/03/18 51.62 51.77 50.53 4,402,869 50.73 -0.37   -0.72%
11/30/18 50.55 51.36 50.43 4,685,400 51.10 0.50   0.99%
11/29/18 50.59 50.95 50.20 3,712,991 50.60 -0.33   -0.65%
11/28/18 51.03 51.35 50.29 3,844,354 50.93 -0.02   -0.04%
11/27/18 50.86 51.25 50.50 3,977,032 50.95 -0.17   -0.33%
11/26/18 50.98 51.58 50.93 3,148,665 51.12 0.75   1.49%
11/23/18 49.97 50.79 49.78 1,407,000 50.37 -0.05   -0.10%
11/21/18 0.00 50.42 50.42 0 50.42 -0.52   -1.02%
11/20/18 51.23 51.66 50.71 5,243,486 50.94 -0.70   -1.36%
11/19/18 51.38 52.10 51.19 4,221,805 51.64 0.23   0.45%
11/16/18 50.95 51.71 50.85 4,894,100 51.41 0.08   0.16%
11/15/18 50.07 51.37 49.68 5,780,114 51.33 0.81   1.60%
11/14/18 51.36 51.77 49.70 5,691,239 50.52 -0.55   -1.08%
11/13/18 50.47 51.35 50.40 5,279,166 51.07 0.53   1.05%
11/12/18 50.78 51.11 50.46 8,177,884 50.54 -0.22   -0.43%
11/09/18 50.20 50.97 50.16 8,034,400 50.76 0.63   1.26%
11/08/18 49.54 50.33 49.53 6,589,020 50.13 -0.02   -0.04%
11/07/18 50.04 50.36 49.22 3,967,785 50.15 0.18   0.36%
11/06/18 49.62 50.09 49.39 4,853,736 49.97 0.24   0.48%
11/05/18 49.37 49.85 49.22 5,007,895 49.73 0.56   1.14%
11/02/18 49.59 49.88 48.76 4,216,400 49.17 -0.03   -0.06%
11/01/18 49.40 49.57 48.95 4,756,463 49.20 0.04   0.08%
10/31/18 48.66 49.73 48.60 6,567,764 49.16 0.88   1.82%
10/30/18 48.01 48.41 47.20 6,667,142 48.28 0.51   1.07%
10/29/18 47.25 48.16 47.15 7,159,015 47.77 1.29   2.78%
10/26/18 46.60 47.00 46.14 8,930,400 46.48 -0.53   -1.13%
10/25/18 46.54 47.48 46.34 5,920,343 47.01 0.95   2.06%
10/24/18 47.06 47.06 45.98 6,351,587 46.06 -1.04   -2.21%
10/23/18 46.27 47.40 46.11 6,189,552 47.10 0.02   0.04%
10/22/18 48.89 49.15 47.04 6,734,421 47.08 -1.84   -3.76%
10/19/18 48.17 49.27 47.78 5,850,900 48.92 0.64   1.33%
10/18/18 48.60 49.60 48.13 5,202,156 48.28 0.57   1.19%
10/17/18 46.96 48.16 46.62 5,117,829 47.71 0.62   1.32%
10/16/18 47.10 47.14 46.42 3,825,580 47.09 0.30   0.64%
10/15/18 46.91 47.27 46.63 4,365,350 46.79 -0.09   -0.19%
10/12/18 48.02 48.19 45.93 5,779,400 46.88 -0.56   -1.18%
10/11/18 48.55 48.88 47.29 6,866,753 47.44 -1.29   -2.65%
10/10/18 49.65 50.16 48.70 4,094,347 48.73 -0.70   -1.42%
10/09/18 49.58 49.67 49.22 3,405,675 49.43 -0.31   -0.62%
10/08/18 48.94 50.00 48.90 3,573,774 49.74 0.75   1.53%
10/05/18 49.58 49.86 48.90 3,223,500 48.99 -0.40   -0.81%
10/04/18 48.99 50.13 48.93 4,017,323 49.39 0.43   0.88%
10/03/18 48.52 49.25 48.30 4,239,385 48.96 0.69   1.43%
BB&T Corp (BBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

BB&T Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BBT Stock Grade:
Fundamental Grade:
Quantitative Grade:
BBT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BBT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

BB&T Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report