Powered by

Powered by Portfolio Grader

Blucora Inc (BCOR)

27.35 0.31 (1.15%) 12:05 EST
BCOR Stock Quote Delayed 15 Minutes
  • BCOR Stock Chart

  • Historical BCOR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       32.95
Market Cap:       1.28B
EPS:       0.83
Volume:       55,442
Day's Range:       26.88 - 27.48
52wk Range:       22.30 - 41.35
Quotes delayed at least 20 mins.
Historical Data for BCOR
Date Open High Low Volume Close Change %
02/19/19 27.24 27.59 26.68 256,277 27.04 -0.39   -1.42%
02/15/19 26.83 27.90 26.73 410,700 27.43 0.65   2.43%
02/14/19 26.15 29.13 25.33 734,176 26.78 -4.88   -15.41%
02/13/19 31.58 31.99 31.53 131,736 31.66 0.28   0.89%
02/12/19 31.69 31.76 31.32 215,857 31.38 0.02   0.06%
02/11/19 31.08 31.61 30.94 118,321 31.36 0.34   1.10%
02/08/19 30.80 31.08 30.58 105,800 31.02 0.03   0.10%
02/07/19 31.02 31.09 30.60 152,529 30.99 -0.19   -0.61%
02/06/19 30.99 31.42 30.87 104,791 31.18 0.10   0.32%
02/05/19 30.84 31.38 30.84 137,017 31.08 0.27   0.88%
02/04/19 30.32 30.90 30.32 142,155 30.81 0.44   1.45%
02/01/19 29.63 30.40 29.59 230,100 30.37 0.86   2.91%
01/31/19 29.01 29.71 28.94 266,175 29.51 0.41   1.41%
01/30/19 29.10 29.25 28.53 116,087 29.10 0.19   0.66%
01/29/19 29.74 29.97 28.90 110,031 28.91 -0.69   -2.33%
01/28/19 29.40 29.81 29.30 102,157 29.60 -0.06   -0.20%
01/25/19 29.60 29.87 29.51 91,300 29.66 0.27   0.92%
01/24/19 28.98 29.56 28.91 116,030 29.39 0.39   1.34%
01/23/19 29.14 29.95 28.81 278,063 29.00 0.09   0.31%
01/22/19 28.90 29.21 28.68 224,853 28.91 -0.22   -0.76%
01/18/19 28.78 29.38 28.60 269,400 29.13 0.37   1.29%
01/17/19 28.22 28.85 28.22 206,729 28.76 0.38   1.34%
01/16/19 27.97 28.57 27.97 171,440 28.38 0.49   1.76%
01/15/19 28.23 28.33 26.95 246,729 27.89 -0.44   -1.55%
01/14/19 28.18 28.68 27.53 354,477 28.33 -0.12   -0.42%
01/11/19 28.07 28.48 27.79 148,100 28.45 0.25   0.89%
01/10/19 27.58 28.28 27.50 230,980 28.20 0.49   1.77%
01/09/19 27.00 27.78 26.74 415,394 27.71 0.79   2.93%
01/08/19 27.07 27.24 26.17 340,745 26.92 0.08   0.30%
01/07/19 26.70 27.04 26.21 260,131 26.84 0.30   1.13%
01/04/19 25.88 26.68 25.65 170,900 26.54 1.07   4.20%
01/03/19 26.59 26.80 25.42 206,325 25.47 -1.56   -5.77%
01/02/19 26.20 27.34 25.89 310,331 27.03 0.39   1.46%
12/31/18 26.20 26.87 26.14 321,100 26.64 0.62   2.38%
12/28/18 26.20 26.74 25.88 232,400 26.02 0.01   0.04%
12/27/18 25.00 26.02 24.96 313,162 26.01 0.63   2.48%
12/26/18 24.03 25.44 23.85 319,651 25.38 1.55   6.50%
12/24/18 24.38 25.04 23.83 161,100 23.83 -0.75   -3.05%
12/21/18 25.82 25.91 24.50 1,534,700 24.58 -1.17   -4.54%
12/20/18 25.89 26.22 25.16 319,747 25.75 -0.13   -0.50%
12/19/18 26.66 27.15 25.75 173,627 25.88 -0.73   -2.74%
12/18/18 26.68 27.15 26.10 393,016 26.61 0.22   0.83%
12/17/18 27.32 27.66 26.29 324,652 26.39 -0.93   -3.40%
12/14/18 28.10 28.39 27.25 196,100 27.32 -1.02   -3.60%
12/13/18 29.88 30.03 28.26 238,210 28.34 -1.41   -4.74%
12/12/18 29.82 30.51 28.88 262,692 29.75 0.33   1.12%
12/11/18 30.05 30.35 29.27 203,847 29.42 -0.30   -1.01%
12/10/18 29.31 29.87 28.99 377,701 29.72 0.40   1.36%
12/07/18 29.73 30.39 29.20 259,500 29.32 -0.39   -1.31%
12/06/18 29.82 30.38 29.14 516,756 29.71 -0.80   -2.62%
12/04/18 31.87 32.44 30.43 725,100 30.51 -1.54   -4.80%
Blucora Inc (BCOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blucora Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BCOR Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
BCOR Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
BCOR Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Blucora Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report