BCRH

Blue Capital Reinsurance Holdi

$6.85 0.10 (1.44%)
16:02 EDT BCRH Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.90 (13.14%)
P/E:       -1.28
Market Cap:       59.95M
EPS:       -5.35
Volume:       15,200
Day's Range:       6.81 - 6.85
52wk Range:       5.30 - 11.85
Previous Close:       6.85
Historical Data for BCRH
Date Open High Low Volume Close Change %
05/24/19 6.83 6.85 6.81 15,288 6.85 -0.10   -1.44%
05/23/19 6.87 6.95 6.80 3,406 6.95 -0.04   -0.57%
05/22/19 7.10 7.10 6.93 3,324 6.99 -0.14   -1.96%
05/21/19 7.00 7.15 7.00 13,747 7.13 0.14   2.00%
05/20/19 7.15 7.15 6.99 994 6.99 -0.01   -0.14%
05/17/19 6.97 7.00 6.87 2,000 7.00 -0.10   -1.41%
05/16/19 7.23 7.23 6.82 14,318 7.10 -0.11   -1.53%
05/15/19 7.16 7.30 7.10 5,295 7.21 -0.06   -0.83%
05/14/19 7.10 7.27 7.08 8,642 7.27 0.18   2.54%
05/13/19 7.36 7.36 7.09 2,331 7.09 -0.22   -3.01%
05/10/19 7.48 7.48 7.31 1,800 7.31 -0.19   -2.53%
05/09/19 7.53 7.53 7.36 6,612 7.50 0.00   0.00%
05/08/19 7.43 7.58 7.30 9,793 7.50 0.00   0.00%
05/07/19 7.42 7.58 7.24 19,162 7.50 0.03   0.40%
05/06/19 7.51 7.72 7.47 10,699 7.47 -0.18   -2.35%
05/03/19 7.35 7.69 7.35 12,400 7.65 0.60   8.51%
05/02/19 7.45 7.45 6.89 13,637 7.05 -0.54   -7.11%
05/01/19 7.35 7.63 7.34 24,690 7.59 0.15   2.02%
04/30/19 7.38 7.44 7.31 812 7.44 -0.02   -0.27%
04/29/19 7.25 7.49 7.25 6,356 7.46 0.22   3.04%
04/26/19 7.33 7.35 7.18 12,100 7.24 -0.11   -1.50%
04/25/19 7.53 7.53 7.26 10,869 7.35 -0.20   -2.65%
04/24/19 7.55 7.55 7.48 1,867 7.55 0.04   0.53%
04/23/19 7.29 7.80 7.28 17,522 7.51 0.27   3.73%
04/22/19 7.14 7.24 7.14 1,971 7.24 -0.03   -0.41%
04/18/19 7.29 7.29 7.15 5,700 7.27 -0.06   -0.82%
04/17/19 7.34 7.42 7.31 6,674 7.33 0.10   1.38%
04/16/19 7.25 7.28 7.20 7,560 7.23 0.18   2.55%
04/15/19 7.08 7.09 6.87 7,162 7.05 -0.03   -0.42%
04/12/19 7.09 7.23 7.00 2,000 7.08 -0.02   -0.28%
04/11/19 7.11 7.21 7.10 6,565 7.10 0.05   0.71%
04/10/19 6.99 7.10 6.99 1,401 7.05 0.02   0.28%
04/09/19 7.03 7.03 7.03 445 7.03 -0.06   -0.85%
04/08/19 7.14 7.14 7.04 2,758 7.09 -0.05   -0.70%
04/05/19 7.07 7.14 6.95 1,600 7.14 0.08   1.13%
04/04/19 6.93 7.06 6.93 7,170 7.06 -0.11   -1.53%
04/03/19 6.61 7.23 6.61 6,149 7.17 0.42   6.22%
04/02/19 6.76 6.90 6.67 3,359 6.75 -0.07   -1.03%
04/01/19 6.51 6.92 6.51 17,065 6.82 0.08   1.19%
03/29/19 6.93 7.00 6.68 8,200 6.74 -0.35   -4.94%
03/28/19 6.95 7.09 6.73 6,285 7.09 0.01   0.14%
03/27/19 6.70 7.18 6.70 12,517 7.08 0.34   5.04%
03/26/19 6.47 6.76 6.46 11,953 6.74 0.24   3.69%
03/25/19 6.46 6.50 6.33 5,832 6.50 0.09   1.40%
03/22/19 6.76 6.79 6.34 8,400 6.41 -0.18   -2.73%
03/21/19 6.44 6.70 6.44 4,983 6.59 0.07   1.07%
03/20/19 6.54 6.55 6.35 5,184 6.52 -0.03   -0.46%
03/19/19 6.40 6.62 6.29 10,286 6.55 0.26   4.13%
03/18/19 6.09 6.80 6.03 52,516 6.29 0.27   4.49%
03/15/19 6.30 6.36 6.00 55,700 6.02 -0.34   -5.35%
03/14/19 6.38 6.38 6.19 3,587 6.36 -0.04   -0.63%
03/13/19 6.34 6.53 6.13 7,991 6.40 0.12   1.91%
03/12/19 6.35 6.36 6.28 6,108 6.28 -0.01   -0.16%
03/11/19 6.15 6.35 6.09 9,969 6.29 0.11   1.78%
03/08/19 6.12 6.18 6.12 3,200 6.18 0.03   0.49%
03/07/19 6.55 6.55 6.11 9,256 6.15 -0.40   -6.11%
03/06/19 6.58 6.74 6.55 8,916 6.55 -0.06   -0.91%
03/05/19 6.76 6.93 6.57 7,151 6.61 -0.16   -2.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!