Powered by

Powered by Portfolio Grader

Wells Fargo Bus Dev Comp ETN (BDCS)

19.57 0.02 (0.13%) 20:00 EDT
BDCS Stock Quote Delayed 15 Minutes
  • BDCS Stock Chart

  • Historical BDCS Prices

 
Dividend & Yield:       0.45 (2.28%)
P/E:       -
Market Cap:       83.66M
EPS:       -
Volume:       6,600
Day's Range:       19.52 - 19.64
52wk Range:       16.83 - 21.03
Quotes delayed at least 20 mins.
Historical Data for BDCS
Date Open High Low Volume Close Change %
04/18/19 19.64 19.64 19.52 6,600 19.57 -0.02   -0.10%
04/17/19 19.61 19.63 19.54 7,983 19.59 -0.03   -0.15%
04/16/19 19.51 19.69 19.51 13,845 19.62 0.08   0.41%
04/15/19 19.57 19.57 19.52 10,937 19.54 -0.01   -0.05%
04/12/19 19.50 19.64 19.50 57,200 19.56 0.01   0.05%
04/11/19 19.68 19.68 19.48 30,818 19.54 -0.41   -2.05%
04/10/19 20.05 20.05 19.90 10,520 19.96 0.09   0.45%
04/09/19 20.00 20.02 19.86 30,635 19.87 -0.14   -0.70%
04/08/19 20.00 20.11 20.00 9,649 20.01 -0.00   0.00%
04/05/19 19.96 20.05 19.95 7,000 20.01 0.09   0.45%
04/04/19 19.91 19.94 19.83 16,668 19.93 0.10   0.50%
04/03/19 19.97 20.00 19.82 9,059 19.83 -0.10   -0.50%
04/02/19 19.87 19.95 19.83 13,240 19.92 0.09   0.45%
04/01/19 19.71 19.89 19.71 17,420 19.83 0.15   0.76%
03/29/19 19.78 19.84 19.69 8,300 19.69 -0.04   -0.20%
03/28/19 19.76 19.76 19.70 8,362 19.73 0.06   0.31%
03/27/19 19.52 19.73 19.52 5,690 19.67 0.03   0.15%
03/26/19 19.55 19.66 19.55 14,073 19.64 0.08   0.41%
03/25/19 19.72 19.72 19.48 21,533 19.56 -0.03   -0.15%
03/22/19 19.50 19.67 19.50 33,400 19.59 -0.07   -0.36%
03/21/19 19.57 19.75 19.57 18,715 19.66 0.04   0.20%
03/20/19 19.62 19.70 19.50 10,413 19.62 -0.12   -0.61%
03/19/19 19.90 19.92 19.74 21,761 19.74 -0.08   -0.40%
03/18/19 19.70 19.82 19.70 11,095 19.82 0.08   0.41%
03/15/19 19.77 19.80 19.69 15,200 19.74 -0.03   -0.15%
03/14/19 19.75 19.80 19.70 5,706 19.77 0.08   0.41%
03/13/19 19.53 19.75 19.53 10,967 19.69 0.04   0.20%
03/12/19 19.70 19.75 19.63 18,219 19.65 -0.08   -0.41%
03/11/19 19.65 19.76 19.61 7,982 19.73 0.17   0.87%
03/08/19 19.47 19.65 19.47 6,500 19.56 0.06   0.31%
03/07/19 19.46 19.51 19.45 6,565 19.50 -0.04   -0.20%
03/06/19 19.63 19.63 19.54 2,115 19.54 -0.09   -0.46%
03/05/19 19.61 19.63 19.58 5,396 19.63 -0.18   -0.91%
03/04/19 19.74 19.81 19.72 75,452 19.81 0.08   0.41%
03/01/19 20.01 20.01 19.70 13,200 19.73 -0.15   -0.75%
02/28/19 20.12 20.12 19.82 15,895 19.87 -0.13   -0.65%
02/27/19 20.05 20.05 19.98 11,130 20.00 -0.10   -0.50%
02/26/19 20.08 20.10 19.97 9,386 20.09 -0.08   -0.40%
02/25/19 20.22 20.22 19.98 11,845 20.17 -0.05   -0.25%
02/22/19 19.69 20.23 19.69 22,700 20.23 0.38   1.91%
02/21/19 19.73 19.91 19.73 21,983 19.85 0.10   0.51%
02/20/19 19.60 19.79 19.60 7,710 19.75 0.17   0.87%
02/19/19 19.54 19.66 19.54 8,879 19.58 0.00   0.00%
02/15/19 19.50 19.59 19.50 3,400 19.58 0.12   0.62%
02/14/19 19.49 19.52 19.41 30,297 19.46 -0.01   -0.05%
02/13/19 19.54 19.62 19.38 15,851 19.46 0.06   0.31%
02/12/19 19.41 19.47 19.40 23,493 19.40 0.08   0.41%
02/11/19 19.35 19.45 19.30 14,119 19.32 0.02   0.10%
02/08/19 19.21 19.35 19.20 15,300 19.30 -0.04   -0.21%
02/07/19 19.88 19.88 19.23 40,080 19.34 -0.20   -1.02%
02/06/19 19.58 19.62 19.51 8,426 19.54 -0.04   -0.20%
02/05/19 19.45 19.60 19.45 41,859 19.58 0.14   0.72%
Wells Fargo Bus Dev Comp ETN (BDCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wells Fargo Bus Dev Comp ETN Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BDCS Stock Grade:
Fundamental Grade:
Quantitative Grade:
BDCS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BDCS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wells Fargo Bus Dev Comp ETN Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report