Powered by

Powered by Portfolio Grader

Wells Fargo Bus Dev Comp ETN (BDCS)

19.96 0.11 (0.56%) 10:48 EST
BDCS Stock Quote Delayed 15 Minutes
  • BDCS Stock Chart

  • Historical BDCS Prices

 
Dividend & Yield:       0.45 (2.24%)
P/E:       -
Market Cap:       85.33M
EPS:       -
Volume:       6,069
Day's Range:       19.69 - 19.96
52wk Range:       16.83 - 21.03
Quotes delayed at least 20 mins.
Historical Data for BDCS
Date Open High Low Volume Close Change %
02/21/19 19.73 19.91 19.73 21,983 19.85 0.10   0.51%
02/20/19 19.60 19.79 19.60 7,710 19.75 0.17   0.87%
02/19/19 19.54 19.66 19.54 8,879 19.58 0.00   0.00%
02/15/19 19.50 19.59 19.50 3,400 19.58 0.12   0.62%
02/14/19 19.49 19.52 19.41 30,297 19.46 -0.01   -0.05%
02/13/19 19.54 19.62 19.38 15,851 19.46 0.06   0.31%
02/12/19 19.41 19.47 19.40 23,493 19.40 0.08   0.41%
02/11/19 19.35 19.45 19.30 14,119 19.32 0.02   0.10%
02/08/19 19.21 19.35 19.20 15,300 19.30 -0.04   -0.21%
02/07/19 19.88 19.88 19.23 40,080 19.34 -0.20   -1.02%
02/06/19 19.58 19.62 19.51 8,426 19.54 -0.04   -0.20%
02/05/19 19.45 19.60 19.45 41,859 19.58 0.14   0.72%
02/04/19 19.28 19.48 19.28 17,921 19.43 0.10   0.52%
02/01/19 19.45 19.45 19.21 4,200 19.33 -0.12   -0.62%
01/31/19 19.39 19.45 19.22 43,811 19.45 0.22   1.14%
01/30/19 18.93 19.31 18.93 22,125 19.23 0.21   1.10%
01/29/19 18.91 19.16 18.91 23,129 19.02 -0.01   -0.05%
01/28/19 18.93 19.09 18.92 22,532 19.03 -0.02   -0.10%
01/25/19 18.93 19.05 18.90 18,500 19.05 0.16   0.85%
01/24/19 19.08 19.09 18.83 141,966 18.89 -0.03   -0.16%
01/23/19 18.93 18.93 18.70 14,143 18.92 0.16   0.85%
01/22/19 19.11 19.14 18.75 15,338 18.76 -0.08   -0.42%
01/18/19 18.87 18.98 18.77 88,100 18.84 0.10   0.53%
01/17/19 18.50 18.90 18.50 8,546 18.74 0.13   0.70%
01/16/19 18.43 18.76 18.43 9,673 18.61 -0.04   -0.21%
01/15/19 18.48 18.70 18.47 12,285 18.65 0.15   0.81%
01/14/19 18.54 18.66 18.50 19,267 18.50 -0.12   -0.64%
01/11/19 18.53 18.70 18.53 59,700 18.62 -0.42   -2.21%
01/10/19 18.86 19.13 18.86 28,862 19.04 0.10   0.53%
01/09/19 18.93 19.00 18.91 7,907 18.94 -0.03   -0.16%
01/08/19 18.87 19.01 18.87 6,447 18.97 0.12   0.64%
01/07/19 18.27 18.92 18.27 26,100 18.85 0.45   2.45%
01/04/19 18.17 18.43 18.17 18,900 18.40 0.42   2.34%
01/03/19 17.99 18.15 17.98 22,928 17.98 -0.01   -0.06%
01/02/19 17.66 18.22 17.66 16,230 17.99 0.30   1.70%
12/31/18 18.28 18.30 17.54 61,700 17.69 -0.21   -1.17%
12/28/18 18.15 18.24 17.90 57,000 17.90 0.28   1.59%
12/27/18 17.51 18.06 17.38 110,317 17.62 -0.02   -0.11%
12/26/18 17.28 17.66 17.19 46,302 17.64 0.33   1.91%
12/24/18 16.94 17.32 16.83 17,300 17.31 0.16   0.93%
12/21/18 17.47 17.51 17.11 31,200 17.15 -0.05   -0.29%
12/20/18 17.84 17.84 17.10 40,227 17.20 -0.61   -3.42%
12/19/18 18.03 18.10 17.69 32,437 17.82 -0.05   -0.28%
12/18/18 17.86 18.23 17.65 61,559 17.86 0.04   0.22%
12/17/18 18.56 18.65 17.77 25,147 17.83 -0.84   -4.50%
12/14/18 18.69 18.88 18.55 15,800 18.67 -0.09   -0.48%
12/13/18 18.93 18.94 18.76 14,389 18.76 -0.23   -1.21%
12/12/18 19.47 19.47 18.90 30,200 18.99 0.14   0.74%
12/11/18 19.13 19.13 18.83 22,305 18.85 -0.12   -0.63%
12/10/18 19.36 19.36 18.82 29,346 18.98 -0.12   -0.63%
12/07/18 18.94 19.21 18.94 32,700 19.09 0.10   0.53%
12/06/18 19.22 19.22 18.84 19,473 18.99 -0.38   -1.96%
12/04/18 19.54 19.54 19.30 13,700 19.37 -0.15   -0.77%
Wells Fargo Bus Dev Comp ETN (BDCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wells Fargo Bus Dev Comp ETN Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BDCS Stock Grade:
Fundamental Grade:
Quantitative Grade:
BDCS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BDCS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wells Fargo Bus Dev Comp ETN Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report