Powered by

Powered by Portfolio Grader

Biodelivery Sci Intl (BDSI)

3.55 0.14 (3.79%) 16:00 EST
BDSI Stock Quote Delayed 15 Minutes
  • BDSI Stock Chart

  • Historical BDSI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.66
Market Cap:       210.70M
EPS:       -0.97
Volume:       482,500
Day's Range:       3.45 - 3.75
52wk Range:       1.70 - 4.14
Quotes delayed at least 20 mins.
Historical Data for BDSI
Date Open High Low Volume Close Change %
12/14/18 3.65 3.75 3.45 482,500 3.55 -0.14   -3.79%
12/13/18 3.60 3.77 3.52 1,172,964 3.69 0.12   3.36%
12/12/18 3.55 3.60 3.51 216,965 3.57 0.03   0.85%
12/11/18 3.67 3.69 3.52 442,349 3.54 -0.05   -1.39%
12/10/18 3.63 3.64 3.52 280,017 3.59 -0.04   -1.10%
12/07/18 3.66 3.80 3.63 433,700 3.63 -0.05   -1.36%
12/06/18 3.74 3.94 3.60 696,552 3.68 -0.11   -2.90%
12/04/18 3.75 3.90 3.73 703,400 3.79 0.06   1.61%
12/03/18 3.70 3.79 3.58 439,917 3.73 0.08   2.19%
11/30/18 3.52 3.71 3.51 442,200 3.65 0.13   3.69%
11/29/18 3.46 3.61 3.43 2,941,166 3.52 0.02   0.57%
11/28/18 3.62 3.64 3.50 623,596 3.50 -0.11   -3.05%
11/27/18 3.60 3.63 3.52 348,464 3.61 -0.01   -0.28%
11/26/18 3.64 3.75 3.60 335,672 3.62 -0.01   -0.28%
11/23/18 3.64 3.78 3.63 93,200 3.63 -0.03   -0.82%
11/21/18 0.00 3.66 3.66 0 3.66 0.03   0.83%
11/20/18 3.66 3.70 3.61 204,300 3.63 -0.03   -0.82%
11/19/18 3.76 3.80 3.66 207,986 3.66 -0.14   -3.68%
11/16/18 3.76 3.83 3.65 287,700 3.80 0.04   1.06%
11/15/18 3.56 3.82 3.54 347,042 3.76 0.18   5.03%
11/14/18 3.62 3.69 3.43 497,497 3.58 -0.04   -1.10%
11/13/18 3.64 3.73 3.60 243,901 3.62 -0.03   -0.82%
11/12/18 3.78 3.78 3.60 336,770 3.65 -0.13   -3.44%
11/09/18 3.62 3.98 3.60 688,300 3.78 0.09   2.44%
11/08/18 3.71 3.89 2.96 1,384,506 3.69 -0.08   -2.12%
11/07/18 3.88 3.94 3.72 948,852 3.77 -0.10   -2.58%
11/06/18 3.86 3.96 3.75 440,089 3.87 0.02   0.52%
11/05/18 4.01 4.05 3.75 703,692 3.85 -0.15   -3.75%
11/02/18 4.00 4.14 3.91 1,014,500 4.00 0.15   3.90%
11/01/18 3.76 3.93 3.71 372,475 3.85 0.14   3.77%
10/31/18 3.69 3.74 3.60 251,690 3.71 0.06   1.64%
10/30/18 3.77 3.96 3.62 992,376 3.65 -0.13   -3.44%
10/29/18 3.74 3.95 3.66 1,232,443 3.78 0.09   2.44%
10/26/18 3.54 3.74 3.50 513,500 3.69 0.15   4.24%
10/25/18 3.56 3.62 3.46 290,478 3.54 0.02   0.57%
10/24/18 3.53 3.74 3.45 614,627 3.52 0.00   0.00%
10/23/18 3.49 3.57 3.40 747,385 3.52 0.01   0.28%
10/22/18 3.62 3.71 3.50 328,854 3.51 -0.13   -3.57%
10/19/18 3.68 3.77 3.58 296,100 3.64 -0.03   -0.82%
10/18/18 3.70 3.84 3.62 453,952 3.67 -0.07   -1.87%
10/17/18 3.77 3.90 3.40 725,164 3.74 -0.01   -0.27%
10/16/18 3.77 3.90 3.71 1,360,966 3.75 0.03   0.81%
10/15/18 3.49 3.80 3.49 1,789,428 3.72 0.24   6.90%
10/12/18 3.49 3.55 3.39 919,000 3.48 0.03   0.87%
10/11/18 3.39 3.49 3.26 627,281 3.45 0.05   1.47%
10/10/18 3.42 3.49 3.26 981,037 3.40 0.00   0.00%
10/09/18 3.29 3.50 3.27 1,333,179 3.40 0.14   4.29%
10/08/18 3.00 3.37 2.99 1,786,474 3.26 0.30   10.14%
10/05/18 2.92 2.98 2.88 466,400 2.96 0.04   1.37%
10/04/18 2.96 2.98 2.87 310,906 2.92 -0.04   -1.35%
10/03/18 2.88 3.00 2.84 487,491 2.96 0.09   3.14%
Biodelivery Sci Intl (BDSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Biodelivery Sci Intl Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

BDSI Stock Grade:
Fundamental Grade:
Quantitative Grade:
BDSI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
BDSI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Biodelivery Sci Intl Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report