Powered by

Powered by Portfolio Grader

Brown Forman Inc Cl A (BF-A)

45.83 0.50 (1.08%) 16:02 EST
BF-A Stock Quote Delayed 15 Minutes

  • BF-A Stock Chart

  • Historical BF-A Prices

  
Dividend & Yield:       1.67 (3.65%)
P/E:       30.97
Market Cap:       7.75B
EPS:       1.48
Volume:       19,800
Day's Range:       45.47 - 46.41
52wk Range:       44.42 - 69.08
Quotes delayed at least 20 mins.
Historical Data for BF-A
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 46.41 46.41 45.47 19,859 45.83 -0.50   -1.08%
01/15/19 45.70 46.37 45.47 29,034 46.33 0.68   1.49%
01/14/19 46.54 47.04 45.16 35,426 45.65 -1.48   -3.14%
01/11/19 46.90 47.13 46.52 10,400 47.13 0.00   0.00%
01/10/19 46.62 47.30 46.40 36,033 47.13 0.49   1.05%
01/09/19 46.26 47.27 46.22 18,449 46.64 -0.33   -0.70%
01/08/19 47.18 47.57 46.62 23,220 46.97 0.16   0.34%
01/07/19 46.74 47.13 46.50 15,636 46.81 -0.07   -0.15%
01/04/19 46.12 46.94 46.12 18,200 46.88 1.29   2.83%
01/03/19 46.42 46.42 44.42 23,657 45.59 -1.17   -2.50%
01/02/19 46.91 47.28 45.82 46,711 46.76 -0.66   -1.39%
12/31/18 46.71 47.61 46.71 38,600 47.42 0.42   0.89%
12/28/18 47.28 47.61 46.56 32,800 47.00 0.01   0.02%
12/27/18 46.11 47.06 45.59 43,660 46.99 0.29   0.62%
12/26/18 45.91 46.70 45.60 45,959 46.70 1.01   2.21%
12/24/18 45.60 46.34 45.60 44,200 45.69 0.25   0.55%
12/21/18 45.87 46.51 45.44 147,700 45.44 -0.25   -0.55%
12/20/18 45.66 46.48 44.93 47,024 45.69 0.05   0.11%
12/19/18 46.45 47.02 45.48 32,351 45.64 -0.70   -1.51%
12/18/18 46.32 46.83 46.04 15,496 46.34 0.34   0.74%
12/17/18 47.37 47.37 45.82 19,127 46.00 -1.24   -2.62%
12/14/18 47.70 48.32 47.18 29,800 47.24 -0.89   -1.85%
12/13/18 46.26 48.18 46.26 45,639 48.13 1.65   3.55%
12/12/18 47.00 47.16 46.42 37,918 46.48 -0.02   -0.04%
12/11/18 46.95 47.20 46.29 41,579 46.50 0.00   0.00%
12/10/18 45.93 46.65 45.42 23,608 46.50 0.49   1.06%
12/07/18 47.15 47.29 45.85 12,000 46.01 -0.85   -1.81%
12/06/18 46.77 47.82 45.97 46,273 46.86 -0.63   -1.33%
12/04/18 49.34 49.34 47.38 32,300 47.49 -1.99   -4.02%
12/03/18 49.43 49.62 48.77 32,432 49.48 0.87   1.79%
11/30/18 49.04 49.38 48.29 17,100 48.61 -0.46   -0.94%
11/29/18 49.17 49.58 48.84 29,353 49.07 -0.16   -0.33%
11/28/18 48.48 49.51 48.35 8,709 49.23 1.00   2.07%
11/27/18 47.13 48.51 46.57 23,156 48.23 1.01   2.14%
11/26/18 47.75 47.75 46.99 22,119 47.22 -0.08   -0.17%
11/23/18 46.84 47.58 46.65 10,700 47.30 0.63   1.35%
11/21/18 0.00 46.67 46.67 0 46.67 -0.47   -1.00%
11/20/18 47.34 47.50 46.76 10,445 47.14 -0.27   -0.57%
11/19/18 48.60 48.60 47.37 19,142 47.41 -1.29   -2.65%
11/16/18 47.54 48.92 47.54 8,100 48.70 0.47   0.97%
11/15/18 46.77 48.23 46.77 12,557 48.23 1.35   2.88%
11/14/18 47.91 47.91 46.88 12,945 46.88 -0.84   -1.76%
11/13/18 48.33 48.33 47.60 9,398 47.72 -0.48   -1.00%
11/12/18 48.83 49.05 48.19 39,412 48.20 -0.80   -1.63%
11/09/18 48.62 49.15 48.62 9,800 49.00 0.14   0.29%
11/08/18 49.17 49.48 48.73 8,734 48.86 -0.55   -1.11%
11/07/18 49.09 49.56 48.86 8,452 49.41 0.73   1.50%
11/06/18 48.02 48.88 48.02 12,083 48.68 0.51   1.06%
11/05/18 47.54 48.31 47.54 15,071 48.17 0.66   1.39%
Download Data To Spreadsheet
Brown Forman Inc Cl A (BF-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brown Forman Inc Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BF-A Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BF-A Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
BF-A Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Brown Forman Inc Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report