BF-B

Brown-Forman

$52.13 0.13 (0.25%)
17:33 EDT BF-B Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.67 (3.21%)
P/E:       35.22
Market Cap:       16.27B
EPS:       1.48
Volume:       678,100
Day's Range:       52.09 - 52.71
52wk Range:       44.57 - 58.69
Previous Close:       52.13
Historical Data for BF-B
Date Open High Low Volume Close Change %
05/24/19 52.39 52.71 52.09 678,102 52.13 -0.13   -0.25%
05/23/19 52.11 52.44 51.70 1,352,209 52.26 -0.57   -1.08%
05/22/19 52.45 52.96 52.42 764,852 52.83 0.15   0.28%
05/21/19 52.09 52.68 51.91 966,965 52.68 0.89   1.72%
05/20/19 52.09 52.24 51.64 814,567 51.79 -0.34   -0.65%
05/17/19 52.07 52.80 52.07 829,000 52.13 -0.18   -0.34%
05/16/19 51.82 52.45 51.50 1,597,105 52.31 0.75   1.45%
05/15/19 51.40 52.22 51.40 959,287 51.56 -0.15   -0.29%
05/14/19 50.83 52.11 50.83 1,693,766 51.71 1.00   1.97%
05/13/19 51.32 51.50 50.43 1,158,405 50.71 -1.17   -2.26%
05/10/19 52.02 52.26 51.28 1,187,400 51.88 -0.43   -0.82%
05/09/19 52.91 52.91 52.00 868,216 52.31 -0.53   -1.00%
05/08/19 52.38 53.02 52.37 802,550 52.84 0.38   0.72%
05/07/19 52.45 52.60 52.03 860,455 52.46 -0.16   -0.30%
05/06/19 52.39 52.83 52.11 585,514 52.62 -0.38   -0.72%
05/03/19 52.37 53.50 52.37 702,300 53.00 1.02   1.96%
05/02/19 51.96 52.32 51.47 1,079,550 51.98 -0.17   -0.33%
05/01/19 53.21 53.31 52.06 1,248,252 52.15 -1.14   -2.14%
04/30/19 53.03 53.36 52.76 3,315,455 53.29 0.31   0.59%
04/29/19 53.67 53.87 52.94 849,738 52.98 -0.61   -1.14%
04/26/19 52.88 53.59 52.70 611,000 53.59 0.92   1.75%
04/25/19 52.80 52.98 52.36 659,405 52.67 -0.46   -0.87%
04/24/19 53.00 53.56 52.96 659,227 53.13 0.27   0.51%
04/23/19 53.20 53.49 52.58 807,584 52.86 -0.12   -0.23%
04/22/19 52.80 53.15 52.37 1,234,015 52.98 0.13   0.25%
04/18/19 52.99 53.19 52.69 907,700 52.85 -0.05   -0.09%
04/17/19 52.79 53.09 52.50 966,212 52.90 0.32   0.61%
04/16/19 53.71 53.71 52.33 1,306,800 52.58 -1.11   -2.07%
04/15/19 53.45 53.86 53.35 739,430 53.69 0.42   0.79%
04/12/19 53.09 53.45 53.00 448,400 53.27 0.18   0.34%
04/11/19 53.14 53.36 52.80 454,645 53.09 0.08   0.15%
04/10/19 52.98 53.11 52.78 957,736 53.01 0.15   0.28%
04/09/19 52.66 52.95 52.59 874,592 52.86 -0.16   -0.30%
04/08/19 53.24 53.24 52.76 624,942 53.02 -0.20   -0.38%
04/05/19 53.06 53.34 52.97 675,300 53.22 0.13   0.24%
04/04/19 52.88 53.14 52.55 682,979 53.09 0.43   0.82%
04/03/19 52.84 52.97 52.31 852,345 52.66 -0.24   -0.45%
04/02/19 53.53 53.56 52.60 793,712 52.90 -0.69   -1.29%
04/01/19 53.00 53.68 52.82 1,010,741 53.59 0.81   1.53%
03/29/19 52.77 52.89 52.40 935,100 52.78 0.13   0.25%
03/28/19 52.71 53.05 52.48 757,620 52.65 0.06   0.11%
03/27/19 52.56 52.78 52.11 620,712 52.59 -0.13   -0.25%
03/26/19 52.54 53.10 52.46 953,251 52.72 0.43   0.82%
03/25/19 51.65 52.44 51.59 949,188 52.29 0.55   1.06%
03/22/19 51.19 52.02 51.19 1,263,100 51.74 0.38   0.74%
03/21/19 50.50 51.45 50.45 1,239,537 51.36 0.73   1.44%
03/20/19 51.30 51.37 50.59 1,297,255 50.63 -0.65   -1.27%
03/19/19 51.25 51.55 50.95 1,078,778 51.28 0.23   0.45%
03/18/19 50.72 51.10 50.57 891,635 51.05 0.35   0.69%
03/15/19 50.15 50.75 49.99 2,648,400 50.70 0.51   1.02%
03/14/19 50.14 50.32 49.90 1,118,461 50.19 0.02   0.04%
03/13/19 50.68 50.68 50.15 904,741 50.17 -0.31   -0.61%
03/12/19 50.28 50.72 50.03 1,045,658 50.48 0.21   0.42%
03/11/19 49.84 50.27 49.35 1,333,310 50.27 0.35   0.70%
03/08/19 49.75 50.34 49.32 1,717,400 49.92 0.15   0.30%
03/07/19 48.91 50.00 48.85 2,746,848 49.77 0.92   1.88%
03/06/19 50.84 51.13 47.21 3,972,910 48.85 -2.64   -5.13%
03/05/19 51.21 52.19 50.66 2,992,562 51.49 0.52   1.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!