Powered by

Powered by Portfolio Grader

Baker Hughes A Ge Co. Cl. A (BHGE)

24.12 0.47 (1.99%) 19:06 EST
BHGE Stock Quote Delayed 15 Minutes

  • BHGE Stock Chart

  • Historical BHGE Prices

  
Dividend & Yield:       0.72 (2.99%)
P/E:       -8,939.96
Market Cap:       10.04B
EPS:       -0.002698
Volume:       4.57M
Day's Range:       23.73 - 24.36
52wk Range:       20.09 - 37.76
Quotes delayed at least 20 mins.
Historical Data for BHGE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 23.98 24.36 23.73 4,566,700 24.12 0.47   1.99%
01/17/19 22.91 23.71 22.77 3,884,342 23.65 0.50   2.16%
01/16/19 22.93 23.28 22.78 4,035,694 23.15 0.13   0.56%
01/15/19 23.36 23.65 22.95 3,370,659 23.02 -0.22   -0.95%
01/14/19 22.86 23.36 22.69 4,804,136 23.24 0.14   0.61%
01/11/19 23.14 23.25 22.70 4,876,100 23.10 -0.25   -1.07%
01/10/19 23.02 23.77 22.93 5,316,546 23.35 0.18   0.78%
01/09/19 23.50 23.78 23.17 5,216,957 23.17 -0.04   -0.17%
01/08/19 22.83 23.27 22.64 4,959,081 23.21 0.66   2.93%
01/07/19 21.94 22.75 21.82 4,740,042 22.55 0.59   2.69%
01/04/19 21.34 22.12 21.27 5,040,300 21.96 1.05   5.02%
01/03/19 21.09 21.35 20.54 6,672,873 20.91 -0.14   -0.67%
01/02/19 21.19 21.63 20.84 7,149,983 21.05 -0.45   -2.09%
12/31/18 21.57 21.58 21.00 3,802,200 21.50 0.06   0.28%
12/28/18 21.63 22.12 21.15 4,525,200 21.44 -0.04   -0.19%
12/27/18 21.05 21.49 20.41 6,580,252 21.48 -0.04   -0.19%
12/26/18 20.60 21.52 20.09 4,106,346 21.52 1.04   5.08%
12/24/18 20.74 21.24 20.46 2,644,100 20.48 -0.39   -1.87%
12/21/18 20.69 21.33 20.65 10,352,700 20.87 0.05   0.24%
12/20/18 20.75 21.39 20.69 6,504,555 20.82 -0.22   -1.05%
12/19/18 21.48 22.22 20.82 8,910,841 21.04 -0.18   -0.85%
12/18/18 21.61 21.79 21.05 5,191,393 21.22 -0.40   -1.85%
12/17/18 21.40 22.09 21.28 6,504,954 21.62 0.17   0.79%
12/14/18 21.81 22.08 21.28 9,238,400 21.45 -0.58   -2.63%
12/13/18 21.42 22.16 21.27 5,742,335 22.03 0.46   2.13%
12/12/18 21.66 22.08 21.56 5,014,283 21.57 0.28   1.32%
12/11/18 21.58 21.72 20.81 6,700,027 21.29 0.02   0.09%
12/10/18 21.34 21.60 20.85 4,871,029 21.27 -0.39   -1.80%
12/07/18 21.96 22.30 21.52 5,081,100 21.66 0.19   0.88%
12/06/18 21.63 21.71 21.05 7,052,143 21.47 -0.67   -3.03%
12/04/18 23.27 23.45 22.06 6,976,500 22.14 -1.11   -4.77%
12/03/18 23.34 23.55 22.71 8,005,243 23.25 0.43   1.88%
11/30/18 22.86 23.08 22.41 14,481,700 22.82 -0.29   -1.25%
11/29/18 23.00 23.41 22.80 6,185,072 23.11 0.17   0.74%
11/28/18 22.46 22.98 22.12 5,657,851 22.94 0.56   2.50%
11/27/18 22.64 22.71 22.20 9,160,281 22.38 -0.28   -1.24%
11/26/18 22.70 22.94 22.34 6,145,077 22.66 0.20   0.89%
11/23/18 21.82 22.47 21.67 3,648,000 22.46 -0.06   -0.27%
11/21/18 0.00 22.52 22.52 0 22.52 0.11   0.49%
11/20/18 22.47 22.72 21.90 10,926,951 22.41 -0.59   -2.57%
11/19/18 23.30 23.55 22.68 9,384,314 23.00 -0.37   -1.58%
11/16/18 23.50 23.80 23.25 16,835,800 23.37 0.09   0.39%
11/15/18 23.20 23.77 22.91 15,060,233 23.28 0.13   0.56%
11/14/18 23.26 23.75 22.55 79,070,337 23.15 -0.65   -2.73%
11/13/18 23.80 24.46 23.45 12,869,647 23.80 0.16   0.68%
11/12/18 25.61 25.67 23.45 7,951,561 23.64 -1.87   -7.33%
11/09/18 26.30 26.91 25.35 8,250,500 25.51 -1.24   -4.64%
11/08/18 27.00 27.31 26.56 4,053,341 26.75 -0.30   -1.11%
11/07/18 27.53 27.79 26.55 3,369,561 27.05 -0.11   -0.41%
11/06/18 26.88 27.30 26.60 6,124,132 27.16 0.31   1.15%
11/05/18 26.51 26.96 26.05 4,957,944 26.85 0.78   2.99%
Download Data To Spreadsheet
Baker Hughes A Ge Co. Cl. A (BHGE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baker Hughes A Ge Co. Cl. A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BHGE Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BHGE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
BHGE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Baker Hughes A Ge Co. Cl. A Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report