BHGE
Baker Hughes A Ge Co. Cl A
$22.21
0.85 (3.69%)
BHGE Stock Quote Delayed 15 Minutes
| Historical Data for BHGE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 23.22 | 23.36 | 22.14 | 5,048,168 | 22.21 | -0.85 -3.69% |
| 05/23/19 | 22.86 | 23.08 | 22.43 | 6,259,084 | 23.06 | -0.30 -1.28% |
| 05/22/19 | 23.35 | 23.54 | 23.23 | 5,351,212 | 23.36 | -0.25 -1.06% |
| 05/21/19 | 23.29 | 23.83 | 23.27 | 3,882,633 | 23.61 | 0.32 1.37% |
| 05/20/19 | 22.66 | 23.36 | 22.63 | 4,750,607 | 23.29 | 0.38 1.66% |
| 05/17/19 | 22.70 | 23.27 | 22.66 | 4,270,000 | 22.91 | -0.07 -0.30% |
| 05/16/19 | 22.80 | 23.00 | 22.59 | 3,052,548 | 22.98 | 0.24 1.06% |
| 05/15/19 | 22.02 | 22.82 | 21.92 | 2,678,868 | 22.74 | 0.46 2.06% |
| 05/14/19 | 21.97 | 22.46 | 21.97 | 3,404,195 | 22.28 | 0.54 2.48% |
| 05/13/19 | 22.01 | 22.09 | 21.31 | 4,444,116 | 21.74 | -0.58 -2.60% |
| 05/10/19 | 22.52 | 22.57 | 22.04 | 3,950,500 | 22.32 | -0.29 -1.28% |
| 05/09/19 | 22.76 | 22.77 | 22.17 | 6,478,587 | 22.61 | -0.34 -1.48% |
| 05/08/19 | 23.25 | 23.40 | 22.88 | 3,673,972 | 22.95 | -0.26 -1.12% |
| 05/07/19 | 23.60 | 23.64 | 23.01 | 2,857,092 | 23.21 | -0.73 -3.05% |
| 05/06/19 | 23.81 | 24.24 | 23.70 | 3,463,070 | 23.94 | -0.19 -0.79% |
| 05/03/19 | 23.80 | 24.28 | 23.76 | 4,917,100 | 24.13 | 0.61 2.59% |
| 05/02/19 | 23.41 | 23.82 | 23.18 | 4,682,408 | 23.52 | -0.03 -0.13% |
| 05/01/19 | 23.95 | 24.34 | 23.42 | 7,400,460 | 23.55 | -0.47 -1.96% |
| 04/30/19 | 25.64 | 25.81 | 23.75 | 10,786,054 | 24.02 | -1.95 -7.51% |
| 04/29/19 | 25.48 | 26.05 | 25.46 | 3,721,974 | 25.97 | 0.39 1.52% |
| 04/26/19 | 25.32 | 25.78 | 25.15 | 3,062,900 | 25.58 | 0.01 0.04% |
| 04/25/19 | 25.60 | 25.91 | 25.44 | 4,365,776 | 25.57 | -0.04 -0.16% |
| 04/24/19 | 26.08 | 26.24 | 25.58 | 3,725,294 | 25.61 | -0.36 -1.39% |
| 04/23/19 | 26.60 | 26.93 | 25.81 | 7,332,265 | 25.97 | -0.63 -2.37% |
| 04/22/19 | 25.81 | 26.67 | 25.65 | 4,087,683 | 26.60 | 1.00 3.91% |
| 04/18/19 | 25.87 | 26.05 | 25.44 | 2,879,300 | 25.60 | -0.18 -0.70% |
| 04/17/19 | 25.98 | 26.28 | 25.57 | 3,486,895 | 25.78 | -0.06 -0.23% |
| 04/16/19 | 26.05 | 26.14 | 25.61 | 4,412,250 | 25.84 | -0.11 -0.42% |
| 04/15/19 | 26.25 | 26.43 | 25.92 | 2,892,533 | 25.95 | -0.43 -1.63% |
| 04/12/19 | 27.07 | 27.13 | 26.33 | 4,508,500 | 26.38 | -0.28 -1.05% |
| 04/11/19 | 26.84 | 26.99 | 26.39 | 2,695,470 | 26.66 | -0.21 -0.78% |
| 04/10/19 | 26.81 | 26.98 | 26.68 | 3,018,878 | 26.87 | 0.19 0.71% |
| 04/09/19 | 26.69 | 26.83 | 26.38 | 4,457,658 | 26.68 | -0.14 -0.52% |
| 04/08/19 | 26.85 | 27.27 | 26.49 | 4,881,756 | 26.82 | 0.04 0.15% |
| 04/05/19 | 26.83 | 27.14 | 26.65 | 3,982,800 | 26.78 | 0.01 0.04% |
| 04/04/19 | 26.56 | 26.78 | 26.18 | 4,255,883 | 26.77 | 0.30 1.13% |
| 04/03/19 | 27.18 | 27.44 | 26.25 | 5,337,981 | 26.47 | -0.52 -1.93% |
| 04/02/19 | 27.86 | 27.93 | 26.84 | 5,730,234 | 26.99 | -0.85 -3.05% |
| 04/01/19 | 27.92 | 28.15 | 27.64 | 4,567,208 | 27.84 | 0.12 0.43% |
| 03/29/19 | 27.48 | 27.82 | 27.32 | 7,450,700 | 27.72 | 0.56 2.06% |
| 03/28/19 | 27.16 | 27.45 | 26.87 | 3,084,932 | 27.16 | -0.12 -0.44% |
| 03/27/19 | 27.69 | 27.88 | 27.11 | 2,487,843 | 27.28 | -0.40 -1.45% |
| 03/26/19 | 27.68 | 28.11 | 27.34 | 2,738,072 | 27.68 | 0.25 0.91% |
| 03/25/19 | 26.95 | 27.47 | 26.89 | 2,448,312 | 27.43 | 0.27 0.99% |
| 03/22/19 | 28.27 | 28.32 | 27.15 | 4,306,200 | 27.16 | -1.30 -4.57% |
| 03/21/19 | 28.17 | 28.65 | 27.96 | 3,163,705 | 28.46 | 0.21 0.74% |
| 03/20/19 | 27.84 | 28.48 | 27.63 | 4,939,724 | 28.25 | 0.43 1.55% |
| 03/19/19 | 28.46 | 28.61 | 27.66 | 4,848,429 | 27.82 | -0.36 -1.28% |
| 03/18/19 | 28.01 | 28.41 | 28.01 | 4,398,011 | 28.18 | 0.33 1.18% |
| 03/15/19 | 27.56 | 28.03 | 27.56 | 9,978,700 | 27.85 | 0.14 0.51% |
| 03/14/19 | 27.28 | 27.79 | 27.25 | 5,624,223 | 27.71 | 0.46 1.69% |
| 03/13/19 | 27.08 | 27.37 | 26.96 | 3,097,561 | 27.25 | 0.43 1.60% |
| 03/12/19 | 26.65 | 26.91 | 26.57 | 3,879,369 | 26.82 | 0.32 1.21% |
| 03/11/19 | 26.08 | 26.78 | 26.03 | 4,562,974 | 26.50 | 0.77 2.99% |
| 03/08/19 | 25.64 | 25.79 | 25.22 | 3,554,600 | 25.73 | -0.32 -1.23% |
| 03/07/19 | 26.29 | 26.36 | 25.75 | 3,988,692 | 26.05 | -0.26 -0.99% |
| 03/06/19 | 27.03 | 27.03 | 26.17 | 4,412,412 | 26.31 | -0.80 -2.95% |
| 03/05/19 | 27.15 | 27.18 | 26.76 | 4,287,719 | 27.11 | 0.02 0.07% |
| Download Data To Spreadsheet | ||||||
BHGE Stock Predictions, Articles, and Baker Hughes A Ge Co. Cl A News
If There Is a Clear Solution for GE Stock, the Analysts Don’t See It
GE stock could be worth anywhere from nothing to $36 per share, according to analysts.
Don’t Be Fooled, 2019 Might Not Be Better for General Electric Stock
Bargain hunters may be eyeing GE stock after its recent meltdown, but General Electric is still waist deep in the quicksand.
Why General Electric Shareholders See the Glass As Half Empty
GE stock has fallen more than a little bit on Friday, as investors grapple with a slow, tough turnaround effort and the fact that General Electric is a complicated moving target.
General Electric (GE) Revamps Portfolio, Shares Increase 7.8%
General Electric’s (GE) separation from GE Healthcare and Baker Hughes, along with some other moves initiated earlier, nearly concludes its $20-billion as....
What to Expect From Nvidia Corporation’s Earnings
Nvidia stock has run up against some volatility lately. Some of this has been due to the recent market drop. But there are also some analysts who are getting antsy. Yet it still looks like the long-term story for NVDA stock is intact.
3 Reasons General Electric Company (GE) Stock Is Worth a Shot
General Electric has a new CEO who will reveal his strategy in a few months. GE stock is cheap right now but may not be for long.
Can Flannery REALLY Save General Electric Company (GE) Stock?
Incoming General Electric (GE) CEO John Flannery will be under pressure to break up the company predecessor Jeff Immelt built.
General Electric Company (GE) Stock Could Hit $40 on Baker Hughes Deal
General Electric (GE) stock is a solid bounce-back candidate after merging with Baker Hughes, and GE stock could hit $35 to $40 per share.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
