Powered by

Powered by Portfolio Grader

Baker Hughes A Ge Co. Cl A (BHGE)

27.16 1.30 (4.57%) 17:24 EDT
BHGE Stock Quote Delayed 15 Minutes

  • BHGE Stock Chart

  • Historical BHGE Prices

  
Dividend & Yield:       0.72 (2.65%)
P/E:       -10,066.72
Market Cap:       11.31B
EPS:       -0.002698
Volume:       4.31M
Day's Range:       27.15 - 28.32
52wk Range:       20.09 - 37.76
Quotes delayed at least 20 mins.
Historical Data for BHGE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 28.27 28.32 27.15 4,306,200 27.16 -1.30   -4.57%
03/21/19 28.17 28.65 27.96 3,163,705 28.46 0.21   0.74%
03/20/19 27.84 28.48 27.63 4,939,724 28.25 0.43   1.55%
03/19/19 28.46 28.61 27.66 4,848,429 27.82 -0.36   -1.28%
03/18/19 28.01 28.41 28.01 4,398,011 28.18 0.33   1.18%
03/15/19 27.56 28.03 27.56 9,978,700 27.85 0.14   0.51%
03/14/19 27.28 27.79 27.25 5,624,223 27.71 0.46   1.69%
03/13/19 27.08 27.37 26.96 3,097,561 27.25 0.43   1.60%
03/12/19 26.65 26.91 26.57 3,879,369 26.82 0.32   1.21%
03/11/19 26.08 26.78 26.03 4,562,974 26.50 0.77   2.99%
03/08/19 25.64 25.79 25.22 3,554,600 25.73 -0.32   -1.23%
03/07/19 26.29 26.36 25.75 3,988,692 26.05 -0.26   -0.99%
03/06/19 27.03 27.03 26.17 4,412,412 26.31 -0.80   -2.95%
03/05/19 27.15 27.18 26.76 4,287,719 27.11 0.02   0.07%
03/04/19 27.28 27.51 26.73 4,308,291 27.09 -0.01   -0.04%
03/01/19 26.58 27.13 26.53 4,128,400 27.10 0.72   2.73%
02/28/19 26.76 26.80 26.16 4,311,573 26.38 -0.29   -1.09%
02/27/19 26.80 26.89 26.53 2,526,600 26.67 -0.08   -0.30%
02/26/19 26.78 27.09 26.44 4,086,698 26.75 0.00   0.00%
02/25/19 26.26 26.92 26.18 3,392,995 26.75 0.40   1.52%
02/22/19 26.49 26.56 26.21 3,507,200 26.35 0.08   0.30%
02/21/19 26.67 26.67 26.12 4,052,337 26.27 -0.31   -1.17%
02/20/19 26.13 26.98 26.13 4,672,652 26.58 0.49   1.88%
02/19/19 25.69 26.14 25.55 2,939,748 26.09 0.26   1.01%
02/15/19 25.89 26.03 25.68 4,119,200 25.83 0.19   0.74%
02/14/19 25.00 25.75 24.98 6,223,615 25.64 0.51   2.03%
02/13/19 24.76 25.57 24.71 4,004,429 25.13 0.39   1.58%
02/12/19 25.12 25.30 24.58 6,366,773 24.74 -0.08   -0.32%
02/11/19 24.42 24.94 24.33 3,739,917 24.82 0.21   0.85%
02/08/19 24.28 24.69 24.18 4,403,700 24.61 0.22   0.90%
02/07/19 24.69 25.04 23.86 5,052,280 24.39 -0.49   -1.97%
02/06/19 25.02 25.37 24.86 4,800,907 24.88 -0.15   -0.60%
02/05/19 24.56 25.19 24.55 6,189,192 25.03 0.45   1.83%
02/04/19 24.27 25.01 23.96 6,061,532 24.58 0.23   0.94%
02/01/19 23.52 24.59 23.38 4,559,300 24.35 0.78   3.31%
01/31/19 24.07 24.96 23.44 9,064,581 23.57 -0.37   -1.55%
01/30/19 23.28 24.16 23.18 4,274,935 23.94 0.78   3.37%
01/29/19 23.21 23.35 23.02 3,365,150 23.16 0.18   0.78%
01/28/19 23.28 23.28 22.62 4,181,102 22.98 -0.51   -2.17%
01/25/19 23.31 23.66 22.98 6,687,100 23.49 0.45   1.95%
01/24/19 22.84 23.36 22.79 4,706,588 23.04 0.06   0.26%
01/23/19 23.76 23.90 22.93 4,649,310 22.98 -0.79   -3.32%
01/22/19 23.87 24.02 23.49 5,088,909 23.77 -0.35   -1.45%
01/18/19 23.98 24.36 23.73 4,566,700 24.12 0.47   1.99%
01/17/19 22.91 23.71 22.77 3,884,342 23.65 0.50   2.16%
01/16/19 22.93 23.28 22.78 4,035,694 23.15 0.13   0.56%
01/15/19 23.36 23.65 22.95 3,370,659 23.02 -0.22   -0.95%
01/14/19 22.86 23.36 22.69 4,804,136 23.24 0.14   0.61%
01/11/19 23.14 23.25 22.70 4,876,100 23.10 -0.25   -1.07%
01/10/19 23.02 23.77 22.93 5,316,546 23.35 0.18   0.78%
01/09/19 23.50 23.78 23.17 5,216,957 23.17 -0.04   -0.17%
01/08/19 22.83 23.27 22.64 4,959,081 23.21 0.66   2.93%
01/07/19 21.94 22.75 21.82 4,740,042 22.55 0.59   2.69%
01/04/19 21.34 22.12 21.27 5,040,300 21.96 1.05   5.02%
01/03/19 21.09 21.35 20.54 6,672,873 20.91 -0.14   -0.67%
Download Data To Spreadsheet
Baker Hughes A Ge Co. Cl A (BHGE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Baker Hughes A Ge Co. Cl A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BHGE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BHGE Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
BHGE Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: D

Baker Hughes A Ge Co. Cl A Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report