BHGE

Baker Hughes A Ge Co. Cl A

$22.21 0.85 (3.69%)
17:35 EDT BHGE Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.72 (3.24%)
P/E:       -8,232.02
Market Cap:       9.25B
EPS:       -0.002698
Volume:       5.05M
Day's Range:       22.14 - 23.36
52wk Range:       20.09 - 36.42
Previous Close:       22.21
Historical Data for BHGE
Date Open High Low Volume Close Change %
05/24/19 23.22 23.36 22.14 5,048,168 22.21 -0.85   -3.69%
05/23/19 22.86 23.08 22.43 6,259,084 23.06 -0.30   -1.28%
05/22/19 23.35 23.54 23.23 5,351,212 23.36 -0.25   -1.06%
05/21/19 23.29 23.83 23.27 3,882,633 23.61 0.32   1.37%
05/20/19 22.66 23.36 22.63 4,750,607 23.29 0.38   1.66%
05/17/19 22.70 23.27 22.66 4,270,000 22.91 -0.07   -0.30%
05/16/19 22.80 23.00 22.59 3,052,548 22.98 0.24   1.06%
05/15/19 22.02 22.82 21.92 2,678,868 22.74 0.46   2.06%
05/14/19 21.97 22.46 21.97 3,404,195 22.28 0.54   2.48%
05/13/19 22.01 22.09 21.31 4,444,116 21.74 -0.58   -2.60%
05/10/19 22.52 22.57 22.04 3,950,500 22.32 -0.29   -1.28%
05/09/19 22.76 22.77 22.17 6,478,587 22.61 -0.34   -1.48%
05/08/19 23.25 23.40 22.88 3,673,972 22.95 -0.26   -1.12%
05/07/19 23.60 23.64 23.01 2,857,092 23.21 -0.73   -3.05%
05/06/19 23.81 24.24 23.70 3,463,070 23.94 -0.19   -0.79%
05/03/19 23.80 24.28 23.76 4,917,100 24.13 0.61   2.59%
05/02/19 23.41 23.82 23.18 4,682,408 23.52 -0.03   -0.13%
05/01/19 23.95 24.34 23.42 7,400,460 23.55 -0.47   -1.96%
04/30/19 25.64 25.81 23.75 10,786,054 24.02 -1.95   -7.51%
04/29/19 25.48 26.05 25.46 3,721,974 25.97 0.39   1.52%
04/26/19 25.32 25.78 25.15 3,062,900 25.58 0.01   0.04%
04/25/19 25.60 25.91 25.44 4,365,776 25.57 -0.04   -0.16%
04/24/19 26.08 26.24 25.58 3,725,294 25.61 -0.36   -1.39%
04/23/19 26.60 26.93 25.81 7,332,265 25.97 -0.63   -2.37%
04/22/19 25.81 26.67 25.65 4,087,683 26.60 1.00   3.91%
04/18/19 25.87 26.05 25.44 2,879,300 25.60 -0.18   -0.70%
04/17/19 25.98 26.28 25.57 3,486,895 25.78 -0.06   -0.23%
04/16/19 26.05 26.14 25.61 4,412,250 25.84 -0.11   -0.42%
04/15/19 26.25 26.43 25.92 2,892,533 25.95 -0.43   -1.63%
04/12/19 27.07 27.13 26.33 4,508,500 26.38 -0.28   -1.05%
04/11/19 26.84 26.99 26.39 2,695,470 26.66 -0.21   -0.78%
04/10/19 26.81 26.98 26.68 3,018,878 26.87 0.19   0.71%
04/09/19 26.69 26.83 26.38 4,457,658 26.68 -0.14   -0.52%
04/08/19 26.85 27.27 26.49 4,881,756 26.82 0.04   0.15%
04/05/19 26.83 27.14 26.65 3,982,800 26.78 0.01   0.04%
04/04/19 26.56 26.78 26.18 4,255,883 26.77 0.30   1.13%
04/03/19 27.18 27.44 26.25 5,337,981 26.47 -0.52   -1.93%
04/02/19 27.86 27.93 26.84 5,730,234 26.99 -0.85   -3.05%
04/01/19 27.92 28.15 27.64 4,567,208 27.84 0.12   0.43%
03/29/19 27.48 27.82 27.32 7,450,700 27.72 0.56   2.06%
03/28/19 27.16 27.45 26.87 3,084,932 27.16 -0.12   -0.44%
03/27/19 27.69 27.88 27.11 2,487,843 27.28 -0.40   -1.45%
03/26/19 27.68 28.11 27.34 2,738,072 27.68 0.25   0.91%
03/25/19 26.95 27.47 26.89 2,448,312 27.43 0.27   0.99%
03/22/19 28.27 28.32 27.15 4,306,200 27.16 -1.30   -4.57%
03/21/19 28.17 28.65 27.96 3,163,705 28.46 0.21   0.74%
03/20/19 27.84 28.48 27.63 4,939,724 28.25 0.43   1.55%
03/19/19 28.46 28.61 27.66 4,848,429 27.82 -0.36   -1.28%
03/18/19 28.01 28.41 28.01 4,398,011 28.18 0.33   1.18%
03/15/19 27.56 28.03 27.56 9,978,700 27.85 0.14   0.51%
03/14/19 27.28 27.79 27.25 5,624,223 27.71 0.46   1.69%
03/13/19 27.08 27.37 26.96 3,097,561 27.25 0.43   1.60%
03/12/19 26.65 26.91 26.57 3,879,369 26.82 0.32   1.21%
03/11/19 26.08 26.78 26.03 4,562,974 26.50 0.77   2.99%
03/08/19 25.64 25.79 25.22 3,554,600 25.73 -0.32   -1.23%
03/07/19 26.29 26.36 25.75 3,988,692 26.05 -0.26   -0.99%
03/06/19 27.03 27.03 26.17 4,412,412 26.31 -0.80   -2.95%
03/05/19 27.15 27.18 26.76 4,287,719 27.11 0.02   0.07%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!