BITA

Bitauto Holdings Ltd

$9.97 0.25 (2.57%)
17:28 EDT BITA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.42
Market Cap:       711.36M
EPS:       -23.848952
Volume:       564,500
Day's Range:       9.72 - 10.23
52wk Range:       9.46 - 30.61
Previous Close:       9.97
Historical Data for BITA
Date Open High Low Volume Close Change %
05/24/19 9.84 10.23 9.72 564,579 9.97 0.25   2.57%
05/23/19 10.05 10.05 9.46 1,085,158 9.72 -0.52   -5.08%
05/22/19 10.45 10.64 10.21 506,411 10.24 -0.32   -3.03%
05/21/19 10.53 10.88 10.44 326,455 10.56 0.29   2.82%
05/20/19 10.94 10.94 10.13 1,122,195 10.27 -0.83   -7.48%
05/17/19 11.19 11.43 11.10 581,400 11.10 -0.47   -4.06%
05/16/19 11.43 11.69 11.37 416,699 11.57 0.21   1.85%
05/15/19 11.40 11.58 11.22 521,847 11.36 0.23   2.07%
05/14/19 10.95 11.26 10.82 460,473 11.13 0.36   3.34%
05/13/19 10.87 10.98 10.52 561,107 10.77 -0.50   -4.44%
05/10/19 11.25 11.53 11.01 1,214,200 11.27 -0.07   -0.62%
05/09/19 11.75 11.76 11.08 987,824 11.34 -0.48   -4.06%
05/08/19 12.00 12.00 11.75 454,212 11.82 -0.20   -1.66%
05/07/19 12.50 12.52 11.98 715,884 12.02 -0.55   -4.38%
05/06/19 12.47 12.73 12.20 469,725 12.57 -0.41   -3.16%
05/03/19 12.45 13.18 12.31 788,300 12.98 0.65   5.27%
05/02/19 12.32 12.42 11.66 1,457,554 12.33 0.07   0.57%
05/01/19 12.83 12.98 12.26 758,494 12.26 -0.58   -4.52%
04/30/19 13.23 13.35 12.75 1,054,812 12.84 -0.41   -3.09%
04/29/19 13.24 13.68 13.14 1,162,842 13.25 0.28   2.16%
04/26/19 13.97 14.00 12.91 4,716,100 12.97 -1.68   -11.47%
04/25/19 14.70 14.83 14.44 229,362 14.65 -0.19   -1.28%
04/24/19 14.83 14.94 14.37 455,018 14.84 0.05   0.34%
04/23/19 14.74 14.96 14.68 419,263 14.79 0.14   0.96%
04/22/19 14.24 14.74 14.10 372,733 14.65 0.21   1.45%
04/18/19 14.70 14.85 14.41 427,800 14.44 -0.24   -1.63%
04/17/19 14.43 15.02 14.43 735,964 14.68 0.35   2.44%
04/16/19 13.95 14.36 13.87 468,919 14.33 0.48   3.47%
04/15/19 14.32 14.44 13.81 544,850 13.85 -0.58   -4.02%
04/12/19 14.24 14.55 14.10 465,400 14.43 0.36   2.56%
04/11/19 14.21 14.25 14.02 657,116 14.07 -0.26   -1.81%
04/10/19 14.63 14.72 14.30 794,140 14.33 -0.30   -2.05%
04/09/19 15.11 15.11 14.55 691,601 14.63 -0.52   -3.43%
04/08/19 15.46 15.57 15.05 867,984 15.15 -0.28   -1.81%
04/05/19 15.76 16.02 15.37 523,100 15.43 -0.28   -1.78%
04/04/19 15.53 15.86 15.50 510,048 15.71 0.19   1.22%
04/03/19 15.63 16.22 15.33 1,043,993 15.52 -0.01   -0.06%
04/02/19 15.63 15.72 15.00 636,466 15.53 -0.21   -1.33%
04/01/19 16.23 16.26 15.55 785,859 15.74 -0.18   -1.13%
03/29/19 15.43 15.99 15.30 723,100 15.92 0.61   3.98%
03/28/19 15.22 15.83 15.17 570,349 15.31 0.13   0.86%
03/27/19 15.28 15.34 14.90 501,785 15.18 -0.20   -1.30%
03/26/19 15.49 15.81 15.24 785,322 15.38 -0.08   -0.52%
03/25/19 15.10 15.63 15.05 521,663 15.46 0.00   0.00%
03/22/19 16.29 16.53 15.37 1,227,400 15.46 -0.60   -3.74%
03/21/19 16.95 17.00 15.99 1,545,962 16.06 -1.10   -6.41%
03/20/19 17.39 17.50 16.95 644,434 17.16 -0.38   -2.17%
03/19/19 17.47 17.93 16.39 1,567,391 17.54 0.07   0.40%
03/18/19 17.27 18.09 16.94 1,605,271 17.47 0.28   1.63%
03/15/19 17.84 17.98 17.15 915,900 17.19 -0.61   -3.43%
03/14/19 17.83 17.99 17.30 508,307 17.80 0.03   0.17%
03/13/19 17.95 18.02 17.65 894,763 17.77 -0.25   -1.39%
03/12/19 18.56 18.56 17.86 603,132 18.02 -0.34   -1.85%
03/11/19 18.47 18.78 17.90 642,642 18.36 0.31   1.72%
03/08/19 18.01 18.43 17.94 574,200 18.05 -0.45   -2.43%
03/07/19 18.57 18.73 17.99 735,055 18.50 -0.27   -1.44%
03/06/19 18.89 19.67 18.64 1,305,970 18.77 -0.26   -1.37%
03/05/19 18.30 19.11 18.10 531,652 19.03 0.63   3.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!