Powered by

Powered by Portfolio Grader

Bitauto Holdings Ltd (BITA)

17.16 0.38 (2.17%) 18:46 EDT
BITA Stock Quote Delayed 15 Minutes
  • BITA Stock Chart

  • Historical BITA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.72
Market Cap:       1.22B
EPS:       -23.848952
Volume:       644,434
Day's Range:       16.95 - 17.50
52wk Range:       15.61 - 30.61
Quotes delayed at least 20 mins.
Historical Data for BITA
Date Open High Low Volume Close Change %
03/20/19 17.39 17.50 16.95 644,034 17.16 -0.38   -2.17%
03/19/19 17.47 17.93 16.39 1,567,391 17.54 0.07   0.40%
03/18/19 17.27 18.09 16.94 1,605,271 17.47 0.28   1.63%
03/15/19 17.84 17.98 17.15 915,900 17.19 -0.61   -3.43%
03/14/19 17.83 17.99 17.30 508,307 17.80 0.03   0.17%
03/13/19 17.95 18.02 17.65 894,763 17.77 -0.25   -1.39%
03/12/19 18.56 18.56 17.86 603,132 18.02 -0.34   -1.85%
03/11/19 18.47 18.78 17.90 642,642 18.36 0.31   1.72%
03/08/19 18.01 18.43 17.94 574,200 18.05 -0.45   -2.43%
03/07/19 18.57 18.73 17.99 735,055 18.50 -0.27   -1.44%
03/06/19 18.89 19.67 18.64 1,305,970 18.77 -0.26   -1.37%
03/05/19 18.30 19.11 18.10 531,652 19.03 0.63   3.42%
03/04/19 19.09 19.18 18.06 696,443 18.40 -0.68   -3.56%
03/01/19 19.73 20.19 18.91 469,000 19.08 -0.48   -2.45%
02/28/19 19.17 19.63 18.97 555,191 19.56 0.37   1.93%
02/27/19 18.31 19.39 18.31 509,178 19.19 0.72   3.90%
02/26/19 18.44 18.68 17.90 502,267 18.47 -0.08   -0.43%
02/25/19 19.50 19.79 18.26 560,005 18.55 -0.18   -0.96%
02/22/19 18.55 19.14 18.20 740,300 18.73 0.63   3.48%
02/21/19 18.40 18.51 17.93 364,784 18.10 -0.32   -1.74%
02/20/19 18.25 19.20 18.25 392,415 18.42 0.26   1.43%
02/19/19 17.67 18.26 17.67 538,055 18.16 0.48   2.71%
02/15/19 17.82 17.95 17.50 449,100 17.68 -0.13   -0.73%
02/14/19 17.69 18.22 17.56 430,556 17.81 0.02   0.11%
02/13/19 18.34 18.38 17.71 634,036 17.79 -0.38   -2.09%
02/12/19 18.51 18.73 18.01 723,443 18.17 -0.15   -0.82%
02/11/19 18.83 19.18 18.18 731,629 18.32 -0.28   -1.51%
02/08/19 18.63 18.94 18.30 670,800 18.60 -0.18   -0.96%
02/07/19 19.00 19.09 18.63 926,188 18.78 -0.34   -1.78%
02/06/19 19.50 19.96 19.00 990,427 19.12 -0.45   -2.30%
02/05/19 19.80 20.04 19.17 955,904 19.57 -0.08   -0.41%
02/04/19 19.48 19.88 19.32 697,321 19.65 0.21   1.08%
02/01/19 19.24 19.67 19.08 381,600 19.44 0.02   0.10%
01/31/19 18.87 19.59 18.87 695,404 19.42 0.53   2.81%
01/30/19 18.79 19.40 18.59 702,940 18.89 0.29   1.56%
01/29/19 18.01 19.28 17.96 1,199,444 18.60 0.60   3.33%
01/28/19 17.75 18.25 17.45 965,654 18.00 -0.11   -0.61%
01/25/19 17.45 18.45 17.32 1,175,100 18.11 0.86   4.99%
01/24/19 17.30 17.48 17.00 1,340,027 17.25 -0.08   -0.46%
01/23/19 18.15 18.35 17.13 1,195,225 17.33 -0.64   -3.56%
01/22/19 18.60 18.90 17.85 838,752 17.97 -1.05   -5.52%
01/18/19 19.18 19.51 18.66 876,600 19.02 -0.02   -0.11%
01/17/19 19.34 19.69 18.21 761,986 19.04 -0.70   -3.55%
01/16/19 19.51 20.00 19.46 533,714 19.74 0.24   1.23%
01/15/19 19.77 20.10 19.25 564,710 19.50 0.02   0.10%
01/14/19 19.70 19.70 18.90 1,001,464 19.48 -0.42   -2.11%
01/11/19 19.78 20.23 19.54 919,900 19.90 -0.32   -1.58%
01/10/19 20.41 20.49 19.25 1,073,064 20.22 -0.21   -1.03%
01/09/19 19.86 20.90 19.81 504,346 20.43 0.33   1.64%
01/08/19 20.59 20.74 19.92 609,845 20.10 -0.70   -3.37%
01/07/19 20.79 20.95 20.39 923,372 20.80 0.19   0.92%
01/04/19 20.21 20.92 20.20 789,900 20.61 0.61   3.05%
01/03/19 20.48 20.55 19.76 761,960 20.00 -0.79   -3.80%
Bitauto Holdings Ltd (BITA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bitauto Holdings Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BITA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
BITA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: A
BITA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Bitauto Holdings Ltd Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report