Powered by

Powered by Portfolio Grader

Blackrock Cptl Invt (BKCC)

6.20 0.03 (0.49%) 16:20 EDT
BKCC Stock Quote Delayed 15 Minutes
  • BKCC Stock Chart

  • Historical BKCC Prices

 
Dividend & Yield:       0.72 (11.61%)
P/E:       77.50
Market Cap:       447.78M
EPS:       0.08
Volume:       119,000
Day's Range:       6.18 - 6.22
52wk Range:       5.06 - 6.64
Quotes delayed at least 20 mins.
Historical Data for BKCC
Date Open High Low Volume Close Change %
05/21/19 6.20 6.22 6.18 119,076 6.20 0.03   0.49%
05/20/19 6.15 6.19 6.14 109,006 6.17 0.00   0.00%
05/17/19 6.14 6.20 6.14 121,800 6.17 0.01   0.16%
05/16/19 6.16 6.19 6.16 118,944 6.16 0.00   0.00%
05/15/19 6.17 6.19 6.15 100,275 6.16 -0.04   -0.65%
05/14/19 6.16 6.22 6.16 106,354 6.20 0.04   0.65%
05/13/19 6.19 6.19 6.13 170,515 6.16 -0.06   -0.96%
05/10/19 6.22 6.25 6.20 184,600 6.22 -0.01   -0.16%
05/09/19 6.24 6.24 6.18 226,997 6.23 -0.01   -0.16%
05/08/19 6.22 6.29 6.22 179,770 6.24 0.00   0.00%
05/07/19 6.20 6.29 6.20 344,148 6.24 0.00   0.00%
05/06/19 6.24 6.26 6.17 259,377 6.24 -0.01   -0.16%
05/03/19 6.28 6.29 6.24 265,200 6.25 0.00   0.00%
05/02/19 6.08 6.30 6.08 420,167 6.25 0.15   2.46%
05/01/19 6.14 6.22 6.09 282,504 6.10 -0.12   -1.93%
04/30/19 6.20 6.23 6.15 276,447 6.22 0.02   0.32%
04/29/19 6.16 6.25 6.16 332,505 6.20 0.04   0.65%
04/26/19 6.15 6.19 6.14 116,000 6.16 0.01   0.16%
04/25/19 6.18 6.19 6.12 141,620 6.15 -0.02   -0.32%
04/24/19 6.19 6.20 6.15 289,661 6.17 -0.02   -0.32%
04/23/19 6.10 6.19 6.10 279,549 6.19 0.08   1.31%
04/22/19 6.07 6.12 6.06 190,238 6.11 0.03   0.49%
04/18/19 6.11 6.12 6.07 153,300 6.08 -0.04   -0.65%
04/17/19 6.06 6.12 6.05 211,344 6.12 0.05   0.82%
04/16/19 6.04 6.08 6.03 295,048 6.07 0.02   0.33%
04/15/19 6.07 6.12 6.02 352,045 6.05 0.00   0.00%
04/12/19 6.08 6.08 6.04 205,800 6.05 0.00   0.00%
04/11/19 6.07 6.09 6.04 154,844 6.05 -0.02   -0.33%
04/10/19 6.00 6.09 6.00 307,983 6.07 0.07   1.17%
04/09/19 6.04 6.10 5.96 651,544 6.00 -0.06   -0.99%
04/08/19 6.09 6.11 6.04 307,381 6.06 -0.03   -0.49%
04/05/19 6.07 6.12 6.06 228,000 6.09 0.04   0.66%
04/04/19 6.05 6.08 6.02 248,666 6.05 0.01   0.17%
04/03/19 6.05 6.07 6.01 398,884 6.04 0.01   0.17%
04/02/19 5.98 6.10 5.96 498,104 6.03 0.05   0.84%
04/01/19 6.01 6.05 5.98 314,911 5.98 -0.01   -0.17%
03/29/19 6.02 6.06 5.99 313,200 5.99 -0.05   -0.83%
03/28/19 6.01 6.06 6.01 169,818 6.04 0.03   0.50%
03/27/19 6.04 6.05 6.01 301,888 6.01 0.00   0.00%
03/26/19 5.98 6.03 5.97 243,641 6.01 0.05   0.84%
03/25/19 6.00 6.01 5.96 224,046 5.96 -0.04   -0.67%
03/22/19 6.03 6.05 5.97 269,800 6.00 -0.04   -0.66%
03/21/19 6.02 6.06 6.01 119,025 6.04 0.01   0.17%
03/20/19 6.07 6.08 6.01 189,645 6.03 -0.03   -0.50%
03/19/19 6.11 6.12 6.02 377,217 6.06 0.00   0.00%
03/18/19 6.01 6.08 6.01 323,071 6.06 0.06   1.00%
03/15/19 6.07 6.12 5.98 875,500 6.00 -0.23   -3.69%
03/14/19 6.20 6.26 6.17 633,302 6.23 0.03   0.48%
03/13/19 6.11 6.27 6.07 820,009 6.20 0.13   2.14%
03/12/19 6.10 6.12 6.07 336,403 6.07 -0.02   -0.33%
03/11/19 6.08 6.10 6.04 463,417 6.09 0.01   0.16%
03/08/19 6.05 6.10 6.02 417,400 6.08 0.06   1.00%
03/07/19 6.19 6.21 6.01 533,364 6.02 -0.18   -2.90%
03/06/19 6.25 6.26 6.18 283,483 6.20 -0.05   -0.80%
03/05/19 6.31 6.38 6.22 180,883 6.25 -0.04   -0.64%
Blackrock Cptl Invt (BKCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackrock Cptl Invt Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BKCC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BKCC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
BKCC Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: D

Blackrock Cptl Invt Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report