Powered by

Powered by Portfolio Grader

Blackrock Cptl Invt (BKCC)

6.60 0.19 (2.96%) 17:29 EST
BKCC Stock Quote Delayed 15 Minutes
  • BKCC Stock Chart

  • Historical BKCC Prices

 
Dividend & Yield:       0.72 (10.91%)
P/E:       82.50
Market Cap:       476.67M
EPS:       0.08
Volume:       852,758
Day's Range:       6.40 - 6.64
52wk Range:       5.06 - 6.64
Quotes delayed at least 20 mins.
Historical Data for BKCC
Date Open High Low Volume Close Change %
02/22/19 6.41 6.64 6.40 852,754 6.60 0.19   2.96%
02/21/19 6.33 6.43 6.32 407,345 6.41 0.09   1.42%
02/20/19 6.22 6.35 6.21 272,338 6.32 0.08   1.28%
02/19/19 6.24 6.25 6.18 311,817 6.24 0.01   0.16%
02/15/19 6.22 6.24 6.21 164,700 6.23 0.01   0.16%
02/14/19 6.19 6.22 6.17 207,620 6.22 0.03   0.48%
02/13/19 6.25 6.25 6.18 190,853 6.19 0.00   0.00%
02/12/19 6.19 6.23 6.17 272,209 6.19 0.01   0.16%
02/11/19 6.19 6.21 6.16 134,095 6.18 0.00   0.00%
02/08/19 6.21 6.21 6.06 156,500 6.18 -0.04   -0.64%
02/07/19 6.22 6.24 6.14 164,143 6.22 -0.01   -0.16%
02/06/19 6.30 6.30 6.21 199,583 6.23 -0.04   -0.64%
02/05/19 6.24 6.28 6.21 217,185 6.27 0.06   0.97%
02/04/19 6.17 6.24 6.13 304,076 6.21 0.04   0.65%
02/01/19 6.16 6.18 6.11 285,900 6.17 0.00   0.00%
01/31/19 6.11 6.18 6.08 311,963 6.17 0.06   0.98%
01/30/19 6.05 6.18 6.05 303,231 6.11 0.06   0.99%
01/29/19 6.03 6.08 6.03 202,868 6.05 0.03   0.50%
01/28/19 6.04 6.06 6.02 242,829 6.02 -0.03   -0.50%
01/25/19 6.10 6.12 6.02 340,200 6.05 -0.03   -0.49%
01/24/19 6.09 6.15 6.08 166,366 6.08 -0.01   -0.16%
01/23/19 6.11 6.14 6.08 201,783 6.09 -0.01   -0.16%
01/22/19 6.14 6.20 6.07 314,999 6.10 -0.04   -0.65%
01/18/19 6.21 6.25 6.12 257,500 6.14 -0.06   -0.97%
01/17/19 6.09 6.23 6.07 554,788 6.20 0.06   0.98%
01/16/19 6.06 6.16 6.03 388,132 6.14 -0.02   -0.32%
01/15/19 6.07 6.19 6.04 438,906 6.16 0.10   1.65%
01/14/19 6.04 6.11 6.02 294,294 6.06 0.02   0.33%
01/11/19 6.08 6.10 6.03 201,000 6.04 -0.05   -0.82%
01/10/19 6.06 6.14 6.03 315,069 6.09 0.01   0.16%
01/09/19 5.97 6.10 5.89 853,829 6.08 0.13   2.18%
01/08/19 5.77 5.96 5.73 704,342 5.95 0.23   4.02%
01/07/19 5.66 5.74 5.59 316,114 5.72 0.12   2.14%
01/04/19 5.47 5.63 5.47 277,900 5.60 0.19   3.51%
01/03/19 5.47 5.52 5.40 209,504 5.41 -0.07   -1.28%
01/02/19 5.30 5.53 5.26 323,631 5.48 0.19   3.59%
12/31/18 5.43 5.48 5.26 681,300 5.29 -0.19   -3.47%
12/28/18 5.29 5.49 5.29 829,500 5.48 0.21   3.98%
12/27/18 5.19 5.33 5.15 711,643 5.27 0.03   0.57%
12/26/18 5.21 5.28 5.17 572,841 5.24 0.02   0.38%
12/24/18 5.10 5.30 5.07 438,800 5.22 0.09   1.75%
12/21/18 5.15 5.24 5.06 1,175,600 5.13 -0.01   -0.19%
12/20/18 5.31 5.38 5.13 568,854 5.14 -0.22   -4.10%
12/19/18 5.19 5.44 5.16 685,763 5.36 0.13   2.49%
12/18/18 5.34 5.45 5.15 962,366 5.23 -0.11   -2.06%
12/17/18 5.57 5.57 5.30 767,364 5.34 -0.34   -5.99%
12/14/18 5.72 5.76 5.65 446,900 5.68 -0.07   -1.22%
12/13/18 5.73 5.81 5.69 398,351 5.75 0.05   0.88%
12/12/18 5.73 5.78 5.70 325,004 5.70 -0.02   -0.35%
12/11/18 5.87 5.87 5.70 365,566 5.72 -0.09   -1.55%
12/10/18 5.80 5.82 5.72 308,954 5.81 0.03   0.52%
12/07/18 5.80 5.83 5.77 304,600 5.78 0.00   0.00%
12/06/18 5.81 5.82 5.70 305,170 5.78 -0.04   -0.69%
12/04/18 5.87 5.93 5.80 459,300 5.82 -0.07   -1.19%
Blackrock Cptl Invt (BKCC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Blackrock Cptl Invt Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BKCC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
BKCC Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: B
BKCC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Blackrock Cptl Invt Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report