Powered by

Powered by Portfolio Grader

Bancorp of New Jersey Inc (BKJ)

13.39 0.02 (0.15%) 20:00 EDT
BKJ Stock Quote Delayed 15 Minutes

  • BKJ Stock Chart

  • Historical BKJ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       23.91
Market Cap:       93.04M
EPS:       0.56
Volume:       1,900
Day's Range:       13.37 - 13.41
52wk Range:       12.49 - 17.95
Quotes delayed at least 20 mins.
Historical Data for BKJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 13.37 13.41 13.37 1,900 13.39 0.02   0.15%
05/16/19 13.45 13.45 13.37 4,858 13.37 0.00   0.00%
05/15/19 13.43 13.45 13.32 5,911 13.37 0.05   0.38%
05/14/19 13.32 0.00 0.00 2 13.32 0.00   0.00%
05/13/19 13.36 13.36 13.32 395 13.32 0.03   0.23%
05/09/19 0.00 13.29 13.29 0 13.29 -0.19   -1.41%
05/08/19 13.25 13.49 13.25 4,725 13.48 0.35   2.67%
05/07/19 13.14 13.14 13.13 318 13.13 0.03   0.23%
05/06/19 13.16 13.28 13.10 8,401 13.10 -0.14   -1.06%
05/03/19 13.06 13.24 13.06 1,600 13.24 -0.01   -0.08%
05/02/19 13.12 13.25 12.99 39,300 13.25 0.20   1.53%
05/01/19 13.46 13.46 13.05 24,390 13.05 -0.41   -3.05%
04/30/19 13.51 13.55 13.46 13,368 13.46 -0.11   -0.81%
04/29/19 13.55 13.59 13.51 1,176 13.57 0.07   0.52%
04/26/19 13.50 13.50 13.50 100 13.50 0.00   0.00%
04/25/19 13.36 13.50 13.36 4,579 13.50 0.14   1.05%
04/24/19 13.36 13.36 13.36 254 13.36 -0.11   -0.82%
04/23/19 13.46 13.47 13.46 1,421 13.47 0.01   0.07%
04/22/19 13.48 13.48 13.46 3,132 13.46 -0.05   -0.37%
04/18/19 13.51 13.51 13.51 200 13.51 0.05   0.37%
04/17/19 13.47 13.50 13.46 2,847 13.46 -0.04   -0.30%
04/16/19 13.48 13.50 13.45 13,455 13.50 0.03   0.22%
04/15/19 13.45 13.47 13.45 4,463 13.47 -0.04   -0.30%
04/12/19 13.50 13.51 13.45 800 13.51 0.01   0.07%
04/11/19 13.40 13.50 13.40 1,426 13.50 0.14   1.05%
04/10/19 13.54 13.59 13.36 966 13.36 -0.14   -1.04%
04/09/19 13.40 13.71 13.40 7,464 13.50 0.13   0.97%
04/08/19 13.37 13.37 13.37 81 13.37 0.00   0.00%
04/05/19 13.40 13.40 13.37 3,800 13.37 -0.05   -0.37%
04/04/19 13.52 13.58 13.38 1,951 13.42 -0.38   -2.75%
04/03/19 13.25 13.80 13.25 2,398 13.80 0.50   3.76%
04/02/19 13.52 13.52 13.30 5,642 13.30 -0.11   -0.82%
04/01/19 13.45 13.57 13.41 2,870 13.41 0.04   0.30%
03/29/19 13.41 13.90 13.37 6,000 13.37 -0.17   -1.26%
03/28/19 13.39 13.88 13.39 7,468 13.54 0.05   0.37%
03/27/19 13.34 13.65 13.30 4,827 13.49 0.20   1.50%
03/26/19 13.26 13.51 13.25 8,607 13.29 0.02   0.15%
03/25/19 13.49 13.56 13.25 6,189 13.27 -0.05   -0.38%
03/22/19 13.90 13.90 13.32 5,300 13.32 -0.11   -0.82%
03/21/19 13.43 13.43 13.43 249 13.43 -0.27   -1.97%
03/20/19 13.45 13.70 13.43 2,173 13.70 0.22   1.63%
03/19/19 13.37 13.77 13.37 2,914 13.48 -0.28   -2.03%
03/18/19 14.09 14.09 13.59 3,954 13.76 -0.59   -4.11%
03/15/19 13.25 14.35 13.25 6,700 14.35 0.95   7.09%
03/14/19 13.28 13.50 13.28 4,763 13.40 0.13   0.98%
03/13/19 13.23 13.73 13.22 4,298 13.27 0.05   0.38%
03/12/19 13.29 13.29 13.22 1,501 13.22 0.02   0.15%
03/11/19 13.26 13.73 13.20 8,535 13.20 -0.01   -0.08%
03/08/19 13.56 13.69 13.21 28,100 13.21 -0.16   -1.20%
03/07/19 13.37 13.37 13.37 391 13.37 -0.03   -0.22%
03/06/19 13.40 13.40 13.40 583 13.40 -0.10   -0.74%
03/05/19 13.79 13.80 13.36 2,540 13.50 0.13   0.97%
Download Data To Spreadsheet
Bancorp of New Jersey Inc (BKJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bancorp of New Jersey Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BKJ Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BKJ Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
BKJ Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Bancorp of New Jersey Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report