Powered by

Powered by Portfolio Grader

Bancorp of New Jersey Inc (BKJ)

13.76 0.59 (4.11%) 21:00 EDT
BKJ Stock Quote Delayed 15 Minutes

  • BKJ Stock Chart

  • Historical BKJ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.57
Market Cap:       95.61M
EPS:       0.56
Volume:       3,900
Day's Range:       13.59 - 14.09
52wk Range:       12.49 - 17.95
Quotes delayed at least 20 mins.
Historical Data for BKJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 14.09 14.09 13.59 3,954 13.76 -0.59   -4.11%
03/15/19 13.25 14.35 13.25 6,700 14.35 0.95   7.09%
03/14/19 13.28 13.50 13.28 4,763 13.40 0.13   0.98%
03/13/19 13.23 13.73 13.22 4,298 13.27 0.05   0.38%
03/12/19 13.29 13.29 13.22 1,501 13.22 0.02   0.15%
03/11/19 13.26 13.73 13.20 8,535 13.20 -0.01   -0.08%
03/08/19 13.56 13.69 13.21 28,100 13.21 -0.16   -1.20%
03/07/19 13.37 13.37 13.37 391 13.37 -0.03   -0.22%
03/06/19 13.40 13.40 13.40 583 13.40 -0.10   -0.74%
03/05/19 13.79 13.80 13.36 2,540 13.50 0.13   0.97%
03/04/19 13.44 13.74 13.37 3,671 13.37 -0.03   -0.22%
03/01/19 13.40 13.40 13.40 100 13.40 0.00   0.00%
02/28/19 13.30 13.83 13.30 4,512 13.40 0.00   0.00%
02/27/19 13.50 13.50 13.37 6,053 13.40 -0.09   -0.67%
02/26/19 13.53 13.76 13.49 11,192 13.49 -0.23   -1.68%
02/25/19 13.57 13.90 13.51 4,972 13.72 0.14   1.03%
02/22/19 13.50 14.02 13.41 10,600 13.58 -0.08   -0.59%
02/21/19 13.50 13.99 13.50 5,498 13.66 0.16   1.19%
02/20/19 13.50 13.51 13.50 547 13.50 -0.39   -2.81%
02/19/19 14.00 14.00 13.76 4,070 13.89 0.63   4.75%
02/15/19 13.31 13.50 13.26 22,600 13.26 -0.09   -0.67%
02/14/19 13.47 13.71 13.35 9,018 13.35 -0.05   -0.37%
02/13/19 13.40 13.40 13.40 217 13.40 0.00   0.00%
02/12/19 13.38 13.42 13.37 1,490 13.40 0.04   0.30%
02/11/19 13.38 13.98 13.36 1,296 13.36 -0.01   -0.07%
02/08/19 13.37 13.37 13.37 100 13.37 -0.11   -0.82%
02/07/19 13.48 13.48 13.48 214 13.48 0.16   1.20%
02/06/19 13.32 13.32 13.32 506 13.32 0.11   0.83%
02/05/19 13.47 13.54 13.21 1,893 13.21 -0.22   -1.64%
02/04/19 13.43 13.43 13.43 1 13.43 0.00   0.00%
02/01/19 13.43 13.43 13.43 100 13.43 0.00   0.00%
01/31/19 13.64 13.65 13.43 1,224 13.43 0.03   0.22%
01/30/19 13.36 13.98 13.36 4,650 13.40 0.07   0.53%
01/29/19 13.32 13.42 13.32 21,423 13.33 -0.04   -0.30%
01/28/19 13.64 13.70 13.30 6,097 13.37 -0.15   -1.11%
01/25/19 13.52 13.52 13.52 100 13.52 0.00   0.00%
01/24/19 13.65 13.70 13.52 9,161 13.52 -0.39   -2.80%
01/23/19 13.98 13.98 13.57 1,300 13.91 0.01   0.07%
01/22/19 13.90 13.94 13.89 1,071 13.89 0.60   4.51%
01/18/19 13.29 13.29 13.29 100 13.29 0.00   0.00%
01/17/19 14.12 14.12 13.29 765 13.29 -0.23   -1.70%
01/16/19 13.69 13.84 13.52 5,545 13.52 -0.15   -1.10%
01/15/19 13.84 13.84 13.67 854 13.67 0.33   2.47%
01/14/19 13.45 13.60 13.34 681 13.34 -0.12   -0.89%
01/11/19 13.46 13.46 13.46 1,000 13.46 0.29   2.20%
01/10/19 13.17 13.17 13.17 906 13.17 0.02   0.15%
01/09/19 13.58 13.58 13.07 14,441 13.16 0.08   0.61%
01/08/19 13.07 13.07 13.07 105 13.07 0.00   0.00%
01/07/19 13.07 13.10 13.07 2,240 13.07 0.00   0.00%
01/04/19 13.07 13.30 13.06 2,900 13.07 0.01   0.08%
01/03/19 13.06 13.06 13.06 406 13.06 0.00   0.00%
Download Data To Spreadsheet
Bancorp of New Jersey Inc (BKJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bancorp of New Jersey Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BKJ Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
BKJ Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
BKJ Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Bancorp of New Jersey Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report