Powered by

Powered by Portfolio Grader

Barnes & Noble (BKS)

5.00 0.17 (3.42%) 14:14 EDT
BKS Stock Quote Delayed 15 Minutes
  • BKS Stock Chart

  • Historical BKS Prices

 
Dividend & Yield:       0.60 (12.01%)
P/E:       -2.89
Market Cap:       363.60M
EPS:       -1.73
Volume:       284,827
Day's Range:       4.81 - 5.00
52wk Range:       4.45 - 7.81
Quotes delayed at least 20 mins.
Historical Data for BKS
Date Open High Low Volume Close Change %
05/20/19 4.94 4.99 4.69 1,148,184 4.83 -0.16   -3.21%
05/17/19 5.08 5.17 4.92 1,371,600 4.99 -0.13   -2.54%
05/16/19 5.23 5.26 5.09 884,567 5.12 -0.10   -1.92%
05/15/19 5.15 5.24 5.09 849,359 5.22 0.01   0.19%
05/14/19 5.16 5.30 5.14 1,073,962 5.21 0.08   1.56%
05/13/19 5.08 5.17 4.95 1,192,317 5.13 -0.04   -0.77%
05/10/19 5.16 5.18 5.01 816,900 5.17 -0.01   -0.19%
05/09/19 5.08 5.23 5.04 917,240 5.18 0.04   0.78%
05/08/19 5.08 5.26 5.00 1,077,739 5.14 0.05   0.98%
05/07/19 5.05 5.16 5.05 845,973 5.09 -0.03   -0.59%
05/06/19 5.01 5.16 4.95 1,076,230 5.12 0.02   0.39%
05/03/19 4.83 5.16 4.80 1,675,500 5.10 0.33   6.92%
05/02/19 4.79 4.84 4.65 944,321 4.77 -0.02   -0.42%
05/01/19 5.03 5.03 4.76 1,979,054 4.79 -0.24   -4.77%
04/30/19 5.01 5.07 4.87 1,331,805 5.03 0.03   0.60%
04/29/19 5.03 5.09 4.99 790,922 5.00 -0.02   -0.40%
04/26/19 4.91 5.06 4.84 1,162,200 5.02 0.09   1.83%
04/25/19 4.92 5.00 4.85 662,487 4.93 -0.02   -0.40%
04/24/19 4.75 5.01 4.75 1,190,967 4.95 0.21   4.43%
04/23/19 4.57 4.76 4.52 1,416,319 4.74 0.18   3.95%
04/22/19 4.81 4.89 4.53 1,389,931 4.56 -0.23   -4.80%
04/18/19 4.78 4.85 4.62 1,505,700 4.79 0.01   0.21%
04/17/19 4.94 4.94 4.73 1,908,258 4.78 -0.15   -3.04%
04/16/19 5.08 5.11 4.91 1,368,339 4.93 -0.15   -2.95%
04/15/19 5.09 5.15 4.94 1,896,306 5.08 -0.02   -0.39%
04/12/19 5.26 5.28 5.07 1,750,600 5.10 -0.15   -2.86%
04/11/19 5.35 5.36 5.23 1,042,497 5.25 -0.08   -1.50%
04/10/19 5.28 5.37 5.24 742,643 5.33 0.03   0.57%
04/09/19 5.32 5.35 5.24 1,138,306 5.30 -0.03   -0.56%
04/08/19 5.45 5.49 5.26 1,387,280 5.33 -0.16   -2.91%
04/05/19 5.60 5.64 5.46 1,306,900 5.49 -0.13   -2.31%
04/04/19 5.54 5.63 5.44 1,100,662 5.62 -0.05   -0.88%
04/03/19 5.66 5.77 5.62 1,713,106 5.67 0.06   1.07%
04/02/19 5.49 5.68 5.43 1,830,340 5.61 0.11   2.00%
04/01/19 5.45 5.59 5.43 1,583,929 5.50 0.07   1.29%
03/29/19 5.56 5.63 5.40 2,000,700 5.43 -0.12   -2.16%
03/28/19 5.66 5.71 5.49 1,006,973 5.55 -0.06   -1.07%
03/27/19 5.51 5.68 5.45 931,562 5.61 0.11   2.00%
03/26/19 5.50 5.74 5.46 860,290 5.50 0.04   0.73%
03/25/19 5.39 5.53 5.32 1,011,213 5.46 0.06   1.11%
03/22/19 5.54 5.64 5.36 1,225,500 5.40 -0.17   -3.05%
03/21/19 5.54 5.61 5.44 2,371,057 5.57 0.00   0.00%
03/20/19 5.55 5.73 5.38 2,276,093 5.57 0.01   0.18%
03/19/19 5.42 5.78 5.36 3,095,003 5.56 0.15   2.77%
03/18/19 5.27 5.43 5.15 1,742,015 5.41 0.16   3.05%
03/15/19 5.52 5.53 5.17 3,534,800 5.25 -0.25   -4.55%
03/14/19 5.51 5.65 5.48 1,619,888 5.50 -0.03   -0.54%
03/13/19 5.38 5.66 5.38 2,390,831 5.53 0.15   2.79%
03/12/19 5.29 5.41 5.24 1,570,539 5.38 0.07   1.32%
03/11/19 5.32 5.40 5.07 3,545,391 5.31 -0.01   -0.19%
03/08/19 5.17 5.41 5.10 2,562,900 5.32 0.21   4.11%
03/07/19 5.19 5.20 4.83 7,994,311 5.11 -0.74   -12.65%
03/06/19 6.44 6.44 5.78 2,017,982 5.85 -0.56   -8.74%
03/05/19 6.39 6.49 6.32 906,197 6.41 0.04   0.63%
Barnes & Noble (BKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Barnes & Noble Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

BKS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
BKS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
BKS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Barnes & Noble Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report