BLMT
Bsb Bancorp Inc
$32.84
0.00 (0.00%)
BLMT Stock Quote Delayed 15 Minutes
| Historical Data for BLMT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/29/19 | 0.00 | 32.84 | 32.84 | 0 | 32.84 | -0.27 -0.82% |
| 03/28/19 | 32.66 | 33.15 | 32.42 | 64,205 | 33.11 | 0.46 1.41% |
| 03/27/19 | 32.41 | 32.80 | 32.36 | 19,878 | 32.65 | 0.11 0.34% |
| 03/26/19 | 31.96 | 32.57 | 31.88 | 63,384 | 32.54 | 0.86 2.71% |
| 03/25/19 | 31.72 | 32.00 | 31.44 | 30,962 | 31.68 | -0.03 -0.09% |
| 03/22/19 | 32.73 | 32.73 | 31.53 | 39,600 | 31.71 | -1.22 -3.70% |
| 03/21/19 | 33.27 | 33.36 | 32.83 | 30,925 | 32.93 | -0.47 -1.41% |
| 03/20/19 | 34.10 | 34.40 | 33.36 | 68,379 | 33.40 | -0.82 -2.40% |
| 03/19/19 | 35.01 | 35.27 | 34.08 | 93,577 | 34.22 | -0.90 -2.56% |
| 03/18/19 | 34.50 | 35.17 | 34.50 | 68,041 | 35.12 | 0.47 1.36% |
| 03/15/19 | 34.77 | 35.07 | 34.56 | 138,100 | 34.65 | -0.11 -0.32% |
| 03/14/19 | 34.64 | 34.85 | 34.56 | 100,534 | 34.76 | 0.18 0.52% |
| 03/13/19 | 34.46 | 34.83 | 34.46 | 71,382 | 34.58 | 0.13 0.38% |
| 03/12/19 | 34.68 | 34.72 | 34.41 | 28,250 | 34.45 | -0.13 -0.38% |
| 03/11/19 | 34.11 | 34.62 | 34.11 | 126,207 | 34.58 | 0.38 1.11% |
| 03/08/19 | 33.99 | 34.20 | 33.82 | 35,000 | 34.20 | 0.20 0.59% |
| 03/07/19 | 34.53 | 34.53 | 33.88 | 175,710 | 34.00 | -0.52 -1.51% |
| 03/06/19 | 34.92 | 35.13 | 34.52 | 68,220 | 34.52 | -0.68 -1.93% |
| 03/05/19 | 35.00 | 35.24 | 34.68 | 35,215 | 35.20 | 0.09 0.26% |
| Download Data To Spreadsheet | ||||||
BLMT Stock Predictions, Articles, and Bsb Bancorp Inc News
Biggest Movers in Financial Stocks Now – LFC MLVF YIN COWN
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
5 Thrifts & Mortgage Finance Stocks to Buy Now
This week, 5 Thrifts & Mortgage Finance stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Financial Stocks Now – VRTB GWGH EBTC OCN
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – FNBC SSRI TREE RBS
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – CLDC SGM BLMT CRT
The following stocks were the biggest movers and shakers in the Financial sector today.
5 Thrifts & Mortgage Finance Stocks to Buy Now
This week, 5 Thrifts & Mortgage Finance stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
7 Thrifts & Mortgage Finance Stocks to Buy Now
This week, 7 Thrifts & Mortgage Finance stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
3 Boring Stocks to Buy
Tear your eyes away from inventive technology to find stocks to buy in some of the most humdrum industries. The businesses might be boring, but their fundamentals are certainly exciting.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
