BLMT

Bsb Bancorp Inc

$32.84 0.00 (0.00%)
17:32 EDT BLMT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       18.35
Market Cap:       319.95M
EPS:       1.79
Volume:      
Day's Range:       32.84 - 32.84
52wk Range:       26.64 - 36.50
Previous Close:       32.84
Historical Data for BLMT
Date Open High Low Volume Close Change %
03/29/19 0.00 32.84 32.84 0 32.84 -0.27   -0.82%
03/28/19 32.66 33.15 32.42 64,205 33.11 0.46   1.41%
03/27/19 32.41 32.80 32.36 19,878 32.65 0.11   0.34%
03/26/19 31.96 32.57 31.88 63,384 32.54 0.86   2.71%
03/25/19 31.72 32.00 31.44 30,962 31.68 -0.03   -0.09%
03/22/19 32.73 32.73 31.53 39,600 31.71 -1.22   -3.70%
03/21/19 33.27 33.36 32.83 30,925 32.93 -0.47   -1.41%
03/20/19 34.10 34.40 33.36 68,379 33.40 -0.82   -2.40%
03/19/19 35.01 35.27 34.08 93,577 34.22 -0.90   -2.56%
03/18/19 34.50 35.17 34.50 68,041 35.12 0.47   1.36%
03/15/19 34.77 35.07 34.56 138,100 34.65 -0.11   -0.32%
03/14/19 34.64 34.85 34.56 100,534 34.76 0.18   0.52%
03/13/19 34.46 34.83 34.46 71,382 34.58 0.13   0.38%
03/12/19 34.68 34.72 34.41 28,250 34.45 -0.13   -0.38%
03/11/19 34.11 34.62 34.11 126,207 34.58 0.38   1.11%
03/08/19 33.99 34.20 33.82 35,000 34.20 0.20   0.59%
03/07/19 34.53 34.53 33.88 175,710 34.00 -0.52   -1.51%
03/06/19 34.92 35.13 34.52 68,220 34.52 -0.68   -1.93%
03/05/19 35.00 35.24 34.68 35,215 35.20 0.09   0.26%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!