Powered by

Powered by Portfolio Grader

Boston Pvt Finl Hldg (BPFH)

11.11 0.04 (0.36%) 10:09 EDT
BPFH Stock Quote Delayed 15 Minutes
  • BPFH Stock Chart

  • Historical BPFH Prices

 
Dividend & Yield:       0.48 (4.32%)
P/E:       24.15
Market Cap:       935.68M
EPS:       0.46
Volume:       27,632
Day's Range:       11.00 - 11.15
52wk Range:       10.00 - 17.85
Quotes delayed at least 20 mins.
Historical Data for BPFH
Date Open High Low Volume Close Change %
05/17/19 11.02 11.22 11.00 410,200 11.07 -0.08   -0.72%
05/16/19 11.08 11.25 10.97 272,225 11.15 0.07   0.63%
05/15/19 10.99 11.12 10.84 327,925 11.08 -0.05   -0.45%
05/14/19 10.88 11.20 10.88 338,150 11.13 0.22   2.02%
05/13/19 11.33 11.34 10.88 333,485 10.91 -0.62   -5.38%
05/10/19 11.41 11.54 11.34 363,000 11.53 0.06   0.52%
05/09/19 11.48 11.52 11.33 371,769 11.47 -0.13   -1.12%
05/08/19 11.68 11.77 11.56 346,666 11.60 -0.14   -1.19%
05/07/19 11.60 11.76 11.60 385,359 11.74 0.01   0.09%
05/06/19 11.81 11.95 11.69 438,374 11.73 -0.30   -2.49%
05/03/19 11.61 12.06 11.60 620,200 12.03 0.44   3.80%
05/02/19 11.44 11.61 11.37 632,723 11.59 0.13   1.13%
05/01/19 11.44 11.61 11.30 1,079,434 11.46 0.01   0.09%
04/30/19 11.58 11.69 11.39 826,187 11.45 -0.12   -1.04%
04/29/19 11.47 11.65 11.42 421,122 11.57 0.15   1.31%
04/26/19 11.40 11.54 11.35 488,000 11.42 0.01   0.09%
04/25/19 11.63 11.69 11.35 192,532 11.41 -0.24   -2.06%
04/24/19 11.57 11.71 11.50 236,761 11.65 0.07   0.60%
04/23/19 11.31 11.66 11.31 332,143 11.58 0.20   1.76%
04/22/19 11.48 11.56 11.28 543,046 11.38 -0.21   -1.81%
04/18/19 11.84 11.97 11.54 546,200 11.59 -0.02   -0.17%
04/17/19 11.51 11.66 11.41 411,962 11.61 0.11   0.96%
04/16/19 11.39 11.53 11.33 574,716 11.50 0.12   1.05%
04/15/19 11.83 11.83 11.35 278,321 11.38 -0.16   -1.39%
04/12/19 11.55 11.66 11.35 322,200 11.54 0.16   1.41%
04/11/19 11.41 11.50 11.30 325,601 11.38 0.03   0.26%
04/10/19 11.18 11.37 11.11 232,855 11.35 0.16   1.43%
04/09/19 11.30 11.49 11.10 242,399 11.19 -0.16   -1.41%
04/08/19 11.36 11.47 11.26 369,459 11.35 -0.06   -0.53%
04/05/19 11.44 11.48 11.33 417,800 11.41 -0.03   -0.26%
04/04/19 11.31 11.50 11.28 216,171 11.44 0.12   1.06%
04/03/19 11.39 11.50 11.24 280,859 11.32 0.08   0.71%
04/02/19 11.25 11.36 11.18 578,985 11.24 -0.05   -0.44%
04/01/19 11.04 11.29 10.98 380,715 11.29 0.33   3.01%
03/29/19 11.06 11.11 10.82 353,800 10.96 -0.02   -0.18%
03/28/19 10.85 10.98 10.74 320,178 10.98 0.13   1.20%
03/27/19 10.83 10.95 10.68 319,468 10.85 -0.01   -0.09%
03/26/19 10.59 10.88 10.57 438,515 10.86 0.38   3.63%
03/25/19 10.41 10.59 10.18 506,029 10.48 0.08   0.77%
03/22/19 10.76 10.79 10.25 456,600 10.40 -0.47   -4.32%
03/21/19 10.80 11.03 10.66 356,635 10.87 0.03   0.28%
03/20/19 11.23 11.28 10.82 574,613 10.84 -0.39   -3.47%
03/19/19 11.66 11.69 11.20 219,747 11.23 -0.37   -3.19%
03/18/19 11.47 11.67 11.47 433,798 11.60 0.15   1.31%
03/15/19 11.47 11.56 11.37 916,700 11.45 -0.03   -0.26%
03/14/19 11.58 11.66 11.46 263,286 11.48 -0.09   -0.78%
03/13/19 11.45 11.64 11.45 342,102 11.57 0.12   1.05%
03/12/19 11.39 11.50 11.33 613,173 11.45 0.07   0.62%
03/11/19 11.18 11.40 11.13 386,037 11.38 0.22   1.97%
03/08/19 10.99 11.19 10.98 324,900 11.16 0.11   1.00%
03/07/19 11.24 11.24 11.00 427,348 11.05 -0.21   -1.87%
03/06/19 11.73 11.73 11.23 408,800 11.26 -0.46   -3.92%
03/05/19 11.78 11.79 11.57 408,905 11.72 -0.08   -0.68%
Boston Pvt Finl Hldg (BPFH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Pvt Finl Hldg Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BPFH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BPFH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
BPFH Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Boston Pvt Finl Hldg Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report