Powered by

Powered by Portfolio Grader

Boston Pvt Finl Hldg (BPFH)

10.84 0.39 (3.47%) 17:29 EDT
BPFH Stock Quote Delayed 15 Minutes
  • BPFH Stock Chart

  • Historical BPFH Prices

 
Dividend & Yield:       0.48 (4.43%)
P/E:       23.57
Market Cap:       912.94M
EPS:       0.46
Volume:       574,613
Day's Range:       10.82 - 11.28
52wk Range:       10.00 - 17.85
Quotes delayed at least 20 mins.
Historical Data for BPFH
Date Open High Low Volume Close Change %
03/20/19 11.23 11.28 10.82 574,613 10.84 -0.39   -3.47%
03/19/19 11.66 11.69 11.20 219,747 11.23 -0.37   -3.19%
03/18/19 11.47 11.67 11.47 433,798 11.60 0.15   1.31%
03/15/19 11.47 11.56 11.37 916,700 11.45 -0.03   -0.26%
03/14/19 11.58 11.66 11.46 263,286 11.48 -0.09   -0.78%
03/13/19 11.45 11.64 11.45 342,102 11.57 0.12   1.05%
03/12/19 11.39 11.50 11.33 613,173 11.45 0.07   0.62%
03/11/19 11.18 11.40 11.13 386,037 11.38 0.22   1.97%
03/08/19 10.99 11.19 10.98 324,900 11.16 0.11   1.00%
03/07/19 11.24 11.24 11.00 427,348 11.05 -0.21   -1.87%
03/06/19 11.73 11.73 11.23 408,800 11.26 -0.46   -3.92%
03/05/19 11.78 11.79 11.57 408,905 11.72 -0.08   -0.68%
03/04/19 11.89 12.01 11.74 451,844 11.80 -0.10   -0.84%
03/01/19 11.97 12.01 11.81 515,200 11.90 0.01   0.08%
02/28/19 12.02 12.02 11.88 239,769 11.89 -0.12   -1.00%
02/27/19 11.94 12.05 11.90 207,786 12.01 0.05   0.42%
02/26/19 11.96 12.14 11.94 390,049 11.96 -0.07   -0.58%
02/25/19 12.22 12.29 12.03 467,582 12.03 -0.06   -0.50%
02/22/19 11.84 12.11 11.81 479,300 12.09 0.23   1.94%
02/21/19 12.09 12.13 11.82 425,537 11.86 -0.18   -1.50%
02/20/19 12.09 12.16 12.00 471,489 12.04 -0.04   -0.33%
02/19/19 11.90 12.13 11.87 439,808 12.08 0.10   0.83%
02/15/19 11.78 12.03 11.73 1,550,500 11.98 0.28   2.39%
02/14/19 11.66 11.80 11.57 413,977 11.70 -0.10   -0.85%
02/13/19 11.66 11.83 11.59 781,137 11.80 0.14   1.20%
02/12/19 11.65 11.83 11.63 713,791 11.66 0.06   0.52%
02/11/19 11.51 11.64 11.46 333,080 11.60 0.08   0.69%
02/08/19 11.62 11.67 11.45 263,100 11.52 -0.11   -0.95%
02/07/19 11.63 11.77 11.45 381,782 11.63 0.00   0.00%
02/06/19 11.52 11.65 11.50 166,642 11.63 0.05   0.43%
02/05/19 11.69 11.73 11.50 274,489 11.58 -0.12   -1.03%
02/04/19 11.67 11.76 11.57 303,139 11.70 0.05   0.43%
02/01/19 11.61 11.78 11.55 297,800 11.65 0.05   0.43%
01/31/19 11.90 11.90 11.10 783,766 11.60 -0.11   -0.94%
01/30/19 11.77 11.83 11.66 291,048 11.71 0.00   0.00%
01/29/19 11.73 11.83 11.65 252,041 11.71 0.00   0.00%
01/28/19 11.57 11.74 11.53 249,261 11.71 0.08   0.69%
01/25/19 11.55 11.66 11.39 417,500 11.63 0.16   1.39%
01/24/19 11.45 11.58 11.33 456,189 11.47 -0.01   -0.09%
01/23/19 11.53 11.63 11.40 456,196 11.48 -0.02   -0.17%
01/22/19 11.64 11.75 11.42 767,841 11.50 -0.24   -2.04%
01/18/19 11.60 11.79 11.43 505,000 11.74 0.16   1.38%
01/17/19 11.38 11.60 11.26 396,569 11.58 0.18   1.58%
01/16/19 10.98 11.42 10.94 663,668 11.40 0.43   3.92%
01/15/19 10.94 11.00 10.77 172,852 10.97 0.01   0.09%
01/14/19 10.85 11.11 10.71 325,592 10.96 0.03   0.27%
01/11/19 10.85 10.93 10.72 412,500 10.93 -0.04   -0.36%
01/10/19 11.05 11.12 10.86 261,897 10.97 -0.11   -0.99%
01/09/19 11.09 11.22 10.98 266,629 11.08 -0.02   -0.18%
01/08/19 11.10 11.17 10.82 344,652 11.10 -0.08   -0.72%
01/07/19 11.06 11.29 10.98 292,521 11.18 0.05   0.45%
01/04/19 11.06 11.21 10.94 526,200 11.13 0.27   2.49%
01/03/19 10.73 10.97 10.62 315,033 10.86 0.09   0.84%
Boston Pvt Finl Hldg (BPFH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Pvt Finl Hldg Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BPFH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
BPFH Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
BPFH Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Boston Pvt Finl Hldg Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report