BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       131
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       74,500.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/02 73,700.00 74,850.00 73,200.00 580 74,500.00 1,050.00   0.00%
04/30/02 71,900.00 73,500.00 71,900.00 1,000 73,450.00 1,950.00   0.00%
04/29/02 71,500.00 72,300.00 71,000.00 1,070 71,500.00 1,700.00   0.00%
04/26/02 70,900.00 70,900.00 69,700.00 660 69,800.00 -1,100.00   -0.00%
04/25/02 71,100.00 71,450.00 70,900.00 350 70,900.00 -600.00   -0.84%
04/24/02 71,700.00 72,200.00 71,500.00 240 71,500.00 -300.00   -0.42%
04/23/02 70,400.00 71,800.00 70,400.00 230 71,800.00 1,100.00   0.00%
04/22/02 70,600.00 70,900.00 70,500.00 110 70,700.00 -300.00   -0.42%
04/19/02 71,200.00 71,300.00 71,000.00 100 71,000.00 -300.00   -0.42%
04/18/02 70,800.00 71,600.00 70,800.00 200 71,300.00 100.00   0.14%
04/17/02 71,000.00 71,800.00 71,000.00 520 71,200.00 200.00   0.28%
04/16/02 71,000.00 71,500.00 71,000.00 270 71,000.00 300.00   0.42%
04/15/02 70,900.00 70,900.00 70,700.00 30 70,700.00 -300.00   -0.42%
04/12/02 71,100.00 71,350.00 71,000.00 220 71,000.00 100.00   0.14%
04/11/02 71,300.00 71,300.00 70,800.00 170 70,900.00 -500.00   -0.70%
04/10/02 71,600.00 71,600.00 71,100.00 190 71,400.00 -400.00   -0.56%
04/09/02 70,700.00 72,000.00 70,700.00 410 71,800.00 1,300.00   0.00%
04/08/02 70,800.00 71,200.00 70,500.00 130 70,500.00 -600.00   -0.84%
04/05/02 70,900.00 71,400.00 70,900.00 170 71,100.00 0.00   0.00%
04/04/02 71,000.00 71,300.00 70,800.00 80 71,100.00 -700.00   -0.97%
04/03/02 72,100.00 72,450.00 71,800.00 240 71,800.00 -700.00   -0.97%
04/02/02 70,550.00 72,500.00 70,400.00 210 72,500.00 1,850.00   0.00%
04/01/02 70,900.00 70,900.00 70,100.00 170 70,650.00 -450.00   -0.63%
03/29/02 71,600.00 71,600.00 70,500.00 500 71,100.00 0.00   0.00%
03/28/02 71,600.00 71,600.00 70,500.00 500 71,100.00 -400.00   -0.56%
03/27/02 71,700.00 71,700.00 71,500.00 110 71,500.00 -100.00   -0.14%
03/26/02 71,700.00 72,000.00 71,600.00 80 71,600.00 100.00   0.14%
03/25/02 71,700.00 71,900.00 71,400.00 110 71,500.00 -200.00   -0.28%
03/22/02 72,200.00 72,400.00 71,700.00 60 71,700.00 -400.00   -0.55%
03/21/02 72,200.00 72,750.00 72,100.00 210 72,100.00 -900.00   -1.23%
03/20/02 73,300.00 74,500.00 72,800.00 700 73,000.00 -400.00   -0.54%
03/19/02 73,400.00 73,400.00 73,000.00 310 73,400.00 0.00   0.00%
03/18/02 73,800.00 73,975.00 73,400.00 500 73,400.00 400.00   0.55%
03/15/02 71,700.00 73,000.00 71,700.00 170 73,000.00 1,000.00   0.00%
03/14/02 71,300.00 72,300.00 71,300.00 550 72,000.00 600.00   0.84%
03/13/02 71,400.00 71,500.00 71,200.00 240 71,400.00 -100.00   -0.14%
03/12/02 71,100.00 71,700.00 71,100.00 190 71,500.00 -100.00   -0.14%
03/11/02 71,000.00 71,700.00 70,900.00 690 71,600.00 -200.00   -0.28%
03/08/02 70,500.00 71,900.00 70,500.00 800 71,800.00 2,000.00   0.00%
03/07/02 70,200.00 70,500.00 69,000.00 720 69,800.00 -1,000.00   -0.00%
03/06/02 71,700.00 71,700.00 70,800.00 220 70,800.00 -1,200.00   -0.00%
03/05/02 72,300.00 72,300.00 72,000.00 290 72,000.00 -700.00   -0.96%
03/04/02 73,000.00 73,000.00 72,500.00 310 72,700.00 -500.00   -0.68%
03/01/02 73,000.00 73,300.00 73,000.00 60 73,200.00 200.00   0.27%
02/28/02 73,000.00 73,000.00 72,600.00 100 73,000.00 0.00   0.00%
02/27/02 73,600.00 73,600.00 72,800.00 250 73,000.00 -800.00   -1.08%
02/26/02 73,100.00 73,900.00 73,100.00 150 73,800.00 600.00   0.82%
02/25/02 73,400.00 73,700.00 73,000.00 260 73,200.00 -200.00   -0.27%
02/22/02 72,900.00 74,000.00 72,900.00 150 73,400.00 800.00   1.10%
02/21/02 73,300.00 73,300.00 72,400.00 210 72,600.00 -400.00   -0.55%
02/20/02 72,900.00 73,000.00 72,800.00 80 73,000.00 200.00   0.27%
02/19/02 73,100.00 73,100.00 72,700.00 220 72,800.00 -400.00   -0.55%
02/18/02 73,500.00 73,500.00 73,100.00 170 73,200.00 0.00   0.00%
02/15/02 73,500.00 73,500.00 73,100.00 170 73,200.00 -400.00   -0.54%
02/14/02 73,800.00 73,950.00 73,300.00 290 73,600.00 -200.00   -0.27%
02/13/02 73,500.00 74,000.00 73,000.00 270 73,800.00 300.00   0.41%
02/12/02 73,300.00 73,500.00 72,800.00 190 73,500.00 0.00   0.00%
02/11/02 73,300.00 73,600.00 72,800.00 380 73,500.00 0.00   0.00%
02/08/02 72,700.00 73,500.00 72,700.00 80 73,500.00 1,100.00   0.00%
02/07/02 72,100.00 72,900.00 72,100.00 180 72,400.00 300.00   0.42%
02/06/02 72,900.00 73,300.00 72,100.00 31,000 72,100.00 -500.00   -0.69%
02/05/02 73,500.00 73,500.00 72,400.00 300 72,600.00 -400.00   -0.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!