BRK-A

Berkshire Hathaway

$304,300.00 1.00 (0.63%)
16:46 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.59
Market Cap:       227.52B
EPS:       24165
Volume:       100
Day's Range:       304,188.00 - 306,355.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       69,800.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/03 70,100.00 70,400.00 69,750.00 900 69,800.00 -15.00   -0.02%
04/30/03 70,300.00 70,500.00 69,500.00 700 69,815.00 -485.00   -0.69%
04/29/03 70,600.00 70,900.00 70,200.00 200 70,300.00 -200.00   -0.28%
04/28/03 71,100.00 71,100.00 70,300.00 300 70,500.00 -150.00   -0.21%
04/25/03 71,800.00 71,800.00 70,450.00 300 70,650.00 -1,300.00   -0.00%
04/24/03 72,900.00 72,900.00 71,950.00 300 71,950.00 -750.00   -1.03%
04/23/03 73,500.00 73,500.00 72,500.00 200 72,700.00 -700.00   -0.95%
04/22/03 72,200.00 73,600.00 72,200.00 1,000 73,400.00 1,250.00   0.00%
04/21/03 72,100.00 72,400.00 71,900.00 200 72,150.00 250.00   0.35%
04/17/03 70,800.00 72,000.00 70,800.00 100 71,900.00 900.00   1.27%
04/16/03 70,900.00 72,100.00 70,900.00 300 71,000.00 500.00   0.71%
04/15/03 71,100.00 71,200.00 70,500.00 300 70,500.00 -490.00   -0.69%
04/14/03 69,990.00 71,500.00 69,800.00 300 70,990.00 990.00   1.41%
04/11/03 69,850.00 70,000.00 69,100.00 400 70,000.00 285.00   0.41%
04/10/03 69,600.00 69,800.00 69,600.00 200 69,715.00 115.00   0.17%
04/09/03 69,300.00 69,700.00 69,300.00 200 69,600.00 300.00   0.43%
04/08/03 68,900.00 69,500.00 68,900.00 200 69,300.00 -100.00   -0.14%
04/07/03 70,000.00 70,500.00 69,200.00 500 69,400.00 200.00   0.29%
04/04/03 69,200.00 69,500.00 69,000.00 300 69,200.00 400.00   0.58%
04/03/03 69,900.00 69,900.00 68,000.00 200 68,800.00 -900.00   -1.29%
04/02/03 66,800.00 69,700.00 66,800.00 500 69,700.00 4,200.00   0.01%
04/01/03 64,600.00 65,500.00 64,305.00 400 65,500.00 1,700.00   0.00%
03/31/03 65,010.00 65,200.00 63,800.00 700 63,800.00 -1,500.00   -0.00%
03/28/03 65,300.00 66,200.00 65,300.00 360 65,300.00 -100.00   -0.15%
03/27/03 65,800.00 65,900.00 65,400.00 260 65,400.00 -610.00   -0.92%
03/26/03 66,300.00 66,400.00 66,000.00 420 66,010.00 -790.00   -1.18%
03/25/03 67,300.00 67,500.00 66,700.00 320 66,800.00 -200.00   -0.30%
03/24/03 68,000.00 68,000.00 66,700.00 240 67,000.00 -1,700.00   -0.00%
03/21/03 69,100.00 69,400.00 68,700.00 440 68,700.00 -300.00   -0.43%
03/20/03 68,899.00 69,500.00 68,350.00 400 69,000.00 101.00   0.15%
03/19/03 68,200.00 69,500.00 67,690.00 580 68,899.00 899.00   1.32%
03/18/03 69,000.00 69,000.00 68,000.00 430 68,000.00 -1,000.00   -0.00%
03/17/03 68,200.00 69,300.00 68,100.00 220 69,000.00 900.00   1.32%
03/14/03 68,400.00 68,400.00 67,900.00 250 68,100.00 -400.00   -0.58%
03/13/03 67,500.00 68,650.00 67,500.00 600 68,500.00 1,200.00   0.00%
03/12/03 67,400.00 67,800.00 67,100.00 500 67,300.00 -450.00   -0.66%
03/11/03 67,400.00 67,800.00 67,100.00 200 67,750.00 50.00   0.07%
03/10/03 65,403.20 68,500.00 65,403.20 500 67,700.00 2,900.00   0.00%
03/07/03 63,000.00 64,800.00 62,900.00 200 64,800.00 1,210.00   0.00%
03/06/03 63,250.00 63,600.00 63,100.00 100 63,590.00 490.00   0.78%
03/05/03 63,700.00 63,700.00 63,100.00 200 63,100.00 -800.00   -1.25%
03/04/03 63,400.00 65,000.00 63,400.00 500 63,900.00 500.00   0.79%
03/03/03 63,000.00 63,500.00 62,900.00 300 63,400.00 1,700.00   0.00%
02/28/03 62,500.00 62,500.00 61,500.00 500 61,700.00 -1,200.00   -0.00%
02/27/03 63,100.00 63,100.00 62,810.00 100 62,900.00 0.00   0.00%
02/26/03 63,200.00 63,200.00 62,900.00 100 62,900.00 -110.00   -0.17%
02/25/03 63,000.00 63,500.00 63,000.00 200 63,010.00 -390.00   -0.62%
02/24/03 62,800.00 63,800.00 62,800.00 300 63,400.00 300.00   0.48%
02/21/03 63,300.00 63,300.00 62,900.00 600 63,100.00 0.00   0.00%
02/20/03 64,390.00 64,500.00 63,100.00 200 63,100.00 -1,300.00   -0.00%
02/19/03 62,800.00 64,500.00 62,800.00 300 64,400.00 1,600.00   0.00%
02/18/03 61,500.00 62,800.00 61,500.00 400 62,800.00 1,600.00   0.00%
02/14/03 61,700.00 61,700.00 60,600.00 900 61,200.00 -1,000.00   -0.00%
02/13/03 63,100.00 63,400.00 62,100.00 400 62,200.00 -700.00   -1.11%
02/12/03 63,600.00 63,600.00 62,300.00 300 62,900.00 -900.00   -1.41%
02/11/03 63,500.00 64,500.00 63,500.00 200 63,800.00 800.00   1.27%
02/10/03 64,000.00 64,000.00 63,000.00 200 63,000.00 -1,200.00   -0.00%
02/07/03 66,200.00 66,200.00 63,800.00 500 64,200.00 -1,400.00   -0.00%
02/06/03 67,200.00 67,200.00 65,500.00 200 65,600.00 -1,700.00   -0.00%
02/05/03 66,700.00 67,700.00 66,600.00 200 67,300.00 800.00   1.20%
02/04/03 68,000.00 68,000.00 66,300.00 400 66,500.00 -1,990.00   -0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!