Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,355.00 1.00 (0.51%) 16:02 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.68
Market Cap:       229.05B
EPS:       24165
Volume:       100
Day's Range:       305,150.00 - 309,023.09
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/30/04 93,400.00 93,400.00 93,100.00 0 93,390.00 -110.00   -0.12%
04/29/04 93,590.00 93,590.00 93,100.00 100 93,500.00 0.00   0.00%
04/28/04 93,000.00 93,500.00 92,350.00 300 93,500.00 500.00   0.54%
04/27/04 93,050.00 93,700.00 93,000.00 100 93,000.00 -300.00   -0.32%
04/26/04 93,690.00 93,690.00 93,000.00 400 93,300.00 0.00   0.00%
04/23/04 92,900.00 93,350.00 92,700.00 400 93,300.00 900.00   0.97%
04/22/04 91,900.00 92,400.00 91,800.00 400 92,400.00 400.00   0.43%
04/21/04 92,600.00 92,600.00 92,000.00 200 92,000.00 -500.00   -0.54%
04/20/04 93,400.00 93,400.00 92,500.00 100 92,500.00 -115.00   -0.12%
04/19/04 92,450.00 92,615.00 92,210.00 100 92,615.00 165.00   0.18%
04/16/04 92,900.00 92,900.00 92,200.00 100 92,450.00 -552.00   -0.59%
04/15/04 94,600.00 94,600.00 93,000.00 0 93,002.00 -1,198.00   -0.00%
04/14/04 93,400.00 94,200.00 93,305.00 100 94,200.00 600.00   0.64%
04/13/04 95,400.00 95,500.00 93,600.00 200 93,600.00 -2,050.00   -0.00%
04/12/04 94,600.00 95,650.00 94,300.00 100 95,650.00 1,310.00   0.00%
04/08/04 94,700.00 95,200.00 94,330.00 200 94,340.00 39.00   0.04%
04/07/04 94,400.00 94,400.00 93,900.00 0 94,301.00 -199.00   -0.21%
04/06/04 95,500.00 95,500.00 94,300.00 100 94,500.00 -990.00   -1.04%
04/05/04 94,990.00 95,490.00 94,700.00 400 95,490.00 1,289.90   0.00%
04/02/04 94,300.00 94,800.00 94,000.00 400 94,200.10 599.90   0.64%
04/01/04 93,200.00 94,000.00 93,200.00 200 93,600.20 300.20   0.32%
03/31/04 93,200.00 94,100.00 93,200.00 100 93,300.00 300.00   0.32%
03/30/04 92,500.00 93,000.00 92,300.00 200 93,000.00 710.00   0.77%
03/29/04 91,950.00 92,290.00 91,800.00 100 92,290.00 590.00   0.64%
03/26/04 91,500.00 91,800.00 91,500.00 100 91,700.00 500.00   0.55%
03/25/04 91,100.00 91,500.00 91,005.00 100 91,200.00 10.00   0.01%
03/24/04 91,000.00 91,200.00 91,000.00 100 91,190.00 -18.00   -0.02%
03/23/04 92,200.00 92,200.00 91,000.00 200 91,208.00 -792.00   -0.86%
03/22/04 92,100.00 92,100.00 91,300.00 200 92,000.00 -300.00   -0.33%
03/19/04 92,300.00 92,900.00 92,300.00 200 92,300.00 500.00   0.54%
03/18/04 92,000.00 92,230.00 91,705.00 100 91,800.00 0.00   0.00%
03/17/04 92,000.00 92,300.00 91,400.00 300 91,800.00 290.00   0.32%
03/16/04 92,200.00 93,100.00 91,400.00 200 91,510.00 -490.00   -0.53%
03/15/04 91,900.00 92,100.00 91,700.00 200 92,000.00 -150.00   -0.16%
03/12/04 92,200.00 92,400.00 92,000.00 300 92,150.00 250.00   0.27%
03/11/04 93,400.00 93,400.00 91,800.00 400 91,900.00 -1,600.00   -0.00%
03/10/04 94,900.00 94,900.00 93,200.00 300 93,500.00 -1,290.00   -0.00%
03/09/04 94,000.00 94,800.00 94,000.00 400 94,790.00 790.00   0.84%
03/08/04 94,500.00 94,800.00 94,000.00 300 94,000.00 1,000.00   0.00%
03/05/04 92,000.00 94,000.00 92,000.00 200 93,000.00 1,000.00   0.00%
03/04/04 91,500.00 92,000.00 90,700.00 200 92,000.00 200.00   0.22%
03/03/04 92,700.00 92,700.00 91,000.00 300 91,800.00 -1,100.00   -0.00%
03/02/04 94,100.00 94,100.00 92,900.00 100 92,900.00 -1,100.00   -0.00%
03/01/04 94,500.00 94,500.00 93,705.00 100 94,000.00 -500.00   -0.53%
02/27/04 94,700.00 94,800.00 94,000.00 300 94,500.00 -200.00   -0.21%
02/26/04 95,300.00 95,400.00 94,700.00 200 94,700.00 -500.00   -0.53%
02/25/04 95,400.00 95,700.00 95,000.00 200 95,200.00 140.00   0.15%
02/24/04 94,500.00 95,300.00 94,400.00 500 95,060.00 660.00   0.70%
02/23/04 93,750.00 94,500.00 93,750.00 200 94,400.00 825.00   0.88%
02/20/04 93,600.00 93,700.00 93,575.00 100 93,575.00 475.00   0.51%
02/19/04 92,700.00 93,100.00 92,700.00 100 93,100.00 410.00   0.44%
02/18/04 92,600.00 92,845.00 92,210.00 200 92,690.00 690.00   0.75%
02/17/04 92,000.00 92,100.00 91,900.00 300 92,000.00 100.00   0.11%
02/13/04 91,950.00 91,950.00 91,700.00 100 91,900.00 300.00   0.33%
02/12/04 92,000.00 92,000.00 91,500.00 300 91,600.00 -500.00   -0.54%
02/11/04 92,400.00 92,400.00 92,100.00 100 92,100.00 100.00   0.11%
02/10/04 90,800.00 92,200.00 90,800.00 300 92,000.00 1,325.00   0.00%
02/09/04 90,200.00 90,700.00 90,200.00 100 90,675.00 475.00   0.53%
02/06/04 90,200.00 90,200.00 89,800.00 300 90,200.00 195.00   0.22%
02/05/04 90,695.00 90,695.00 89,900.00 100 90,005.00 -595.00   -0.66%
02/04/04 89,900.00 90,600.00 89,900.00 200 90,600.00 -200.00   -0.22%
02/03/04 90,000.00 91,000.00 90,000.00 400 90,800.00 1,050.00   0.00%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report