Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,355.00 1.00 (0.51%) 16:02 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.68
Market Cap:       229.05B
EPS:       24165
Volume:       100
Day's Range:       305,150.00 - 309,023.09
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/29/05 83,700.00 84,800.00 83,700.00 760 84,350.00 749.90   0.90%
04/28/05 82,125.00 85,000.00 82,100.00 790 83,600.10 1,295.10   0.00%
04/27/05 82,350.00 82,600.00 82,000.00 690 82,305.00 -105.00   -0.13%
04/26/05 83,200.00 83,200.00 82,410.00 710 82,410.00 -190.00   -0.23%
04/25/05 82,700.00 83,600.00 82,250.00 1,340 82,600.00 550.00   0.67%
04/22/05 83,750.00 84,200.00 82,000.00 1,590 82,050.00 -1,850.00   -0.00%
04/21/05 84,400.00 84,400.00 83,600.00 990 83,900.00 1,100.00   0.00%
04/20/05 84,889.90 85,000.10 82,800.00 1,330 82,800.00 -2,289.90   -0.00%
04/19/05 85,700.00 86,001.00 84,500.00 610 85,089.90 -220.10   -0.26%
04/18/05 85,800.00 86,375.00 85,000.00 660 85,310.00 -490.00   -0.57%
04/15/05 85,400.00 86,800.00 85,300.00 740 85,800.00 -200.00   -0.23%
04/14/05 86,600.00 86,600.00 85,800.00 350 86,000.00 -600.00   -0.69%
04/13/05 87,700.00 87,950.00 86,350.00 450 86,600.00 -1,350.00   -0.00%
04/12/05 87,800.00 88,100.00 87,700.00 400 87,950.00 380.00   0.43%
04/11/05 86,700.00 88,100.00 86,700.00 450 87,570.00 670.00   0.77%
04/08/05 87,400.00 87,400.00 86,800.00 170 86,900.00 -600.10   -0.69%
04/07/05 88,100.30 88,100.30 87,350.00 150 87,500.10 -800.10   -0.91%
04/06/05 88,000.00 88,900.00 87,600.20 300 88,300.20 300.20   0.34%
04/05/05 87,300.00 88,200.00 87,300.00 250 88,000.00 810.00   0.93%
04/04/05 8,580.00 87,400.00 85,700.00 780 87,190.00 2,190.00   0.00%
04/01/05 86,500.00 86,800.00 84,800.00 1,110 85,000.00 -2,000.00   -0.00%
03/31/05 87,200.00 87,200.00 86,690.00 340 87,000.00 -0.10   -0.00%
03/30/05 87,000.00 87,700.00 87,000.00 730 87,000.10 0.10   0.00%
03/29/05 86,000.00 87,000.00 84,500.00 860 87,000.00 200.00   0.23%
03/28/05 87,400.10 87,400.10 86,400.00 250 86,800.00 -600.10   -0.69%
03/24/05 86,500.00 88,000.00 86,500.00 320 87,400.10 900.10   1.04%
03/23/05 86,600.00 86,860.00 86,400.00 280 86,500.00 -302.00   -0.35%
03/22/05 87,300.00 87,300.00 86,500.00 400 86,802.00 -698.00   -0.80%
03/21/05 87,500.00 88,200.00 87,500.00 260 87,500.00 -100.00   -0.11%
03/18/05 88,200.00 88,500.00 87,600.00 170 87,600.00 -600.00   -0.68%
03/17/05 86,500.00 89,700.00 86,500.00 570 88,200.00 2,005.00   0.00%
03/16/05 89,900.00 89,900.00 85,800.00 1,510 86,195.00 -3,705.00   -0.00%
03/15/05 90,600.00 90,800.00 89,800.00 420 89,900.00 -700.00   -0.77%
03/14/05 90,400.00 90,600.00 90,400.00 140 90,600.00 -25.00   -0.03%
03/11/05 90,400.00 90,800.00 90,290.00 340 90,625.00 -75.00   -0.08%
03/10/05 90,800.00 90,800.00 90,150.00 200 90,700.00 -300.00   -0.33%
03/09/05 90,200.00 91,050.00 90,200.00 620 91,000.00 800.00   0.89%
03/08/05 90,000.00 90,600.00 90,000.00 220 90,200.00 100.00   0.11%
03/07/05 89,300.00 90,400.00 89,300.00 330 90,100.00 800.00   0.90%
03/04/05 89,610.00 89,610.00 88,800.00 390 89,300.00 -302.00   -0.34%
03/03/05 90,300.00 90,400.00 88,600.00 240 89,602.00 -698.00   -0.77%
03/02/05 90,500.00 90,500.00 90,200.00 50 90,300.00 -500.00   -0.55%
03/01/05 90,500.00 90,805.00 90,500.00 600 90,800.00 600.00   0.67%
02/28/05 90,450.00 90,500.00 90,200.00 260 90,200.00 -290.00   -0.32%
02/25/05 89,975.00 90,700.00 89,975.00 170 90,490.00 115.00   0.13%
02/24/05 90,900.00 90,900.00 90,125.00 200 90,375.00 -725.00   -0.80%
02/23/05 90,400.00 91,100.00 90,400.00 150 91,100.00 1,199.80   0.00%
02/22/05 89,900.00 91,000.00 89,800.00 370 89,900.20 0.20   0.00%
02/18/05 90,250.00 90,250.00 89,800.00 280 89,900.00 -402.00   -0.45%
02/17/05 90,300.00 90,500.00 90,100.00 210 90,302.00 -208.00   -0.23%
02/16/05 91,000.00 91,000.00 90,100.10 250 90,510.00 -690.00   -0.76%
02/15/05 91,500.00 91,500.00 91,000.00 170 91,200.00 -280.00   -0.31%
02/14/05 91,900.00 91,900.00 91,400.00 120 91,480.00 -220.10   -0.24%
02/11/05 90,650.00 92,000.00 90,650.00 290 91,700.10 900.10   0.99%
02/10/05 90,500.00 91,000.00 90,500.00 160 90,800.00 0.00   0.00%
02/09/05 90,600.00 91,100.00 90,600.00 200 90,800.00 -200.00   -0.22%
02/08/05 90,900.00 91,200.00 90,200.00 320 91,000.00 -400.00   -0.44%
02/07/05 90,500.00 91,400.00 90,500.00 280 91,400.00 405.00   0.45%
02/04/05 90,100.00 91,000.00 89,900.00 280 90,995.00 895.00   0.99%
02/03/05 90,600.00 90,600.00 90,000.00 380 90,100.00 -300.00   -0.33%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report