BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       89,650.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/06 89,000.00 89,650.00 89,000.00 420 89,650.00 650.00   0.73%
04/28/06 89,000.00 89,000.00 89,000.00 0 89,000.00 1,000.00   0.00%
04/27/06 88,600.00 88,800.00 87,800.00 260 88,000.00 -700.00   -0.79%
04/26/06 86,950.00 88,700.00 86,950.00 630 88,700.00 1,750.00   0.00%
04/25/06 86,850.00 86,950.00 86,650.00 320 86,950.00 150.00   0.17%
04/24/06 86,800.00 86,800.00 86,500.00 260 86,800.00 200.00   0.23%
04/21/06 86,550.00 86,700.00 86,150.00 440 86,600.00 150.00   0.17%
04/20/06 86,500.00 86,700.00 86,000.00 880 86,450.00 -375.00   -0.43%
04/19/06 86,300.00 86,825.00 86,100.00 1,000 86,825.00 725.00   0.84%
04/18/06 86,200.00 86,300.00 85,400.00 660 86,100.00 -200.00   -0.23%
04/17/06 86,700.00 87,000.00 86,000.00 290 86,300.00 -400.00   -0.46%
04/13/06 87,363.00 87,200.00 86,700.00 520 86,700.00 -663.00   -0.76%
04/12/06 87,800.00 87,800.00 87,100.00 240 87,363.00 -637.00   -0.72%
04/11/06 88,510.00 88,510.00 87,600.00 270 88,000.00 -590.00   -0.67%
04/10/06 88,800.00 89,000.00 88,000.00 500 88,590.00 -610.00   -0.68%
04/07/06 89,800.00 89,800.00 88,850.00 260 89,200.00 -800.00   -0.89%
04/06/06 89,800.00 90,000.00 89,700.00 240 90,000.00 10.00   0.01%
04/05/06 89,900.00 90,100.00 89,700.00 220 89,990.00 -100.00   -0.11%
04/04/06 90,200.00 90,500.00 90,000.00 310 90,090.00 -400.00   -0.44%
04/03/06 90,500.00 90,650.00 90,000.00 630 90,490.00 140.00   0.15%
03/31/06 89,800.00 90,425.00 89,800.00 540 90,350.00 690.00   0.77%
03/30/06 89,900.00 89,900.00 89,650.00 150 89,660.00 -50.00   -0.06%
03/29/06 89,700.00 89,850.00 89,625.00 220 89,710.00 109.80   0.12%
03/28/06 89,990.00 89,990.00 89,600.00 160 89,600.20 -299.80   -0.33%
03/27/06 89,500.00 90,100.00 89,500.00 310 89,900.00 -100.00   -0.11%
03/24/06 89,700.00 90,100.00 89,700.00 230 90,000.00 0.00   0.00%
03/23/06 90,000.00 90,200.00 89,800.00 15,000 90,000.00 0.00   0.00%
03/22/06 89,790.00 90,300.00 89,790.00 15,000 90,000.00 300.00   0.33%
03/21/06 89,550.00 90,000.00 89,550.00 390 89,700.00 -200.00   -0.22%
03/20/06 89,200.00 89,900.00 89,200.00 470 89,900.00 1,100.00   0.00%
03/17/06 89,350.00 89,350.00 88,500.00 210 88,800.00 -400.00   -0.45%
03/16/06 89,500.00 89,500.00 89,200.00 80 89,200.00 -190.00   -0.21%
03/15/06 89,600.00 89,600.00 89,000.00 740 89,390.00 -360.00   -0.40%
03/14/06 90,000.00 90,100.00 89,400.00 560 89,750.00 -450.00   -0.50%
03/13/06 89,900.00 90,600.00 89,850.00 800 90,200.00 300.00   0.33%
03/10/06 89,800.00 90,200.00 89,700.00 990 89,900.00 100.00   0.11%
03/09/06 89,000.00 89,800.00 88,900.00 740 89,800.00 1,100.00   0.00%
03/08/06 88,300.00 88,990.00 88,100.00 280 88,700.00 300.00   0.34%
03/07/06 88,000.00 88,400.00 88,000.00 510 88,400.00 300.00   0.34%
03/06/06 87,850.00 88,400.00 87,750.00 680 88,100.00 610.00   0.70%
03/03/06 87,100.00 87,700.00 87,100.00 140 87,490.00 490.00   0.56%
03/02/06 86,800.00 87,200.00 86,800.00 120 87,000.00 100.00   0.12%
03/01/06 86,800.00 87,175.00 86,700.10 190 86,900.00 100.00   0.12%
02/28/06 87,375.00 87,125.00 86,200.00 580 86,800.00 -575.00   -0.66%
02/27/06 86,950.00 87,600.00 86,700.00 470 87,375.00 425.00   0.49%
02/24/06 87,400.00 87,400.00 86,600.00 170 86,950.00 -150.00   -0.17%
02/23/06 87,115.00 87,115.00 86,900.00 290 87,100.00 -0.10   -0.00%
02/22/06 87,150.00 87,350.00 87,100.00 430 87,100.10 -289.90   -0.33%
02/21/06 87,500.00 87,500.00 87,300.00 270 87,390.00 -285.00   -0.33%
02/17/06 87,520.00 87,800.00 87,520.00 200 87,675.00 85.00   0.10%
02/16/06 87,900.00 87,900.00 87,590.00 25,000 87,590.00 -410.00   -0.47%
02/15/06 88,200.00 88,400.00 87,900.00 200 88,000.00 -100.00   -0.11%
02/14/06 87,700.00 88,490.00 87,700.00 280 88,100.00 100.00   0.11%
02/13/06 87,800.00 88,000.00 87,775.00 190 88,000.00 0.00   0.00%
02/10/06 88,000.00 88,000.00 88,000.00 180 88,000.00 200.00   0.23%
02/09/06 88,100.00 88,100.00 87,800.00 60 87,800.00 0.00   0.00%
02/08/06 87,700.00 87,800.00 87,500.00 190 87,800.00 100.00   0.11%
02/07/06 88,300.00 88,300.00 87,400.00 210 87,700.00 -475.00   -0.54%
02/06/06 88,100.00 88,300.00 88,000.00 210 88,175.00 -100.00   -0.11%
02/03/06 88,610.00 88,610.00 88,000.00 210 88,275.00 -415.00   -0.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!