Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,225.00 863.00 (0.28%) 16:01 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.67
Market Cap:       228.96B
EPS:       24165
Volume:       100
Day's Range:       305,400.00 - 307,480.81
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/07 109,000.00 109,000.00 108,000.00 390 108,301.00 -899.00   -0.82%
04/30/07 109,500.00 109,500.00 108,800.00 350 109,200.00 200.00   0.18%
04/27/07 109,200.00 109,200.00 109,000.00 90 109,000.00 -400.00   -0.37%
04/26/07 109,300.00 109,400.00 109,000.00 140 109,400.00 650.00   0.60%
04/25/07 109,200.00 109,400.00 108,750.00 350 108,750.00 -100.00   -0.09%
04/24/07 109,850.00 109,850.00 108,850.00 330 108,850.00 -700.00   -0.64%
04/23/07 109,500.00 109,750.00 109,300.00 410 109,550.00 50.00   0.05%
04/20/07 109,700.00 109,700.00 109,300.00 250 109,500.00 100.00   0.09%
04/19/07 110,000.00 110,000.00 109,000.00 220 109,400.00 -325.00   -0.30%
04/18/07 109,500.00 110,000.00 109,500.00 750 109,725.00 -175.00   -0.16%
04/17/07 109,800.00 109,990.00 109,700.00 180 109,900.00 -100.00   -0.09%
04/16/07 109,810.00 110,000.00 109,600.00 290 110,000.00 100.00   0.09%
04/13/07 109,750.00 109,900.00 109,750.00 70 109,900.00 150.00   0.14%
04/12/07 109,200.00 109,750.00 109,200.00 150 109,750.00 0.00   0.00%
04/11/07 109,700.00 109,775.00 109,450.00 220 109,750.00 -50.00   -0.05%
04/10/07 109,050.00 110,000.00 109,000.00 590 109,800.00 800.00   0.73%
04/09/07 108,990.00 109,000.00 108,700.00 270 109,000.00 151.00   0.14%
04/05/07 108,950.00 109,100.00 108,575.00 190 108,849.00 299.00   0.28%
04/04/07 108,300.00 108,550.00 108,295.00 160 108,550.00 255.00   0.24%
04/03/07 108,500.00 109,100.00 108,295.00 160 108,295.00 295.00   0.27%
04/02/07 108,300.00 108,400.00 107,600.00 440 108,000.00 -990.00   -0.91%
03/30/07 108,200.00 108,990.00 108,200.00 250 108,990.00 1,090.00   0.00%
03/29/07 107,975.00 108,301.00 107,900.00 190 107,900.00 -390.00   -0.36%
03/28/07 108,000.00 108,350.00 107,600.00 140 108,290.00 -10.00   -0.01%
03/27/07 107,800.00 108,300.00 107,300.00 230 108,300.00 100.00   0.09%
03/26/07 108,150.00 108,300.00 107,700.00 140 108,200.00 200.00   0.19%
03/23/07 108,650.00 108,650.00 108,000.00 170 108,000.00 0.00   0.00%
03/22/07 109,200.00 109,350.00 108,000.00 360 108,000.00 -1,005.00   -0.00%
03/21/07 107,800.00 109,300.00 107,200.00 560 109,005.00 1,007.00   0.00%
03/20/07 107,400.00 108,100.00 106,800.00 360 107,998.00 298.00   0.28%
03/19/07 106,300.00 108,400.00 106,190.00 500 107,700.00 2,390.00   0.00%
03/16/07 106,600.00 106,700.00 105,310.00 590 105,310.00 -1,290.00   -0.00%
03/15/07 107,200.00 107,200.00 106,400.00 330 106,600.00 -200.00   -0.19%
03/14/07 107,100.00 107,100.00 106,695.00 620 106,800.00 -1,390.00   -0.00%
03/13/07 109,200.00 109,000.00 107,900.00 180 108,190.00 -1,010.00   -0.00%
03/12/07 109,050.00 109,700.00 109,000.00 150 109,200.00 -90.00   -0.08%
03/09/07 109,000.00 109,550.00 109,000.00 300 109,290.00 300.00   0.28%
03/08/07 108,200.00 108,990.00 108,200.00 280 108,990.00 990.00   0.92%
03/07/07 107,600.00 108,000.00 107,500.00 120 108,000.00 700.00   0.65%
03/06/07 107,400.00 107,700.00 106,950.00 330 107,300.00 899.00   0.84%
03/05/07 106,890.00 108,200.00 106,401.00 440 106,401.00 -599.00   -0.56%
03/02/07 106,850.00 107,850.00 106,850.00 290 107,000.00 400.00   0.38%
03/01/07 105,400.00 107,100.00 104,800.00 670 106,600.00 410.00   0.39%
02/28/07 105,350.00 106,500.00 105,000.00 670 106,190.00 1,090.00   0.00%
02/27/07 106,450.00 106,450.00 103,800.00 1,300 105,100.00 -1,700.00   -0.00%
02/26/07 107,100.00 107,100.00 106,400.00 270 106,800.00 0.00   0.00%
02/23/07 107,160.00 107,300.00 106,500.00 530 106,800.00 -560.00   -0.52%
02/22/07 107,700.00 108,100.00 107,000.00 360 107,360.00 -340.00   -0.32%
02/21/07 109,000.00 109,000.00 107,500.00 290 107,700.00 -1,200.00   -0.00%
02/20/07 108,300.00 109,210.00 108,300.00 190 108,900.00 450.00   0.41%
02/16/07 107,200.00 108,550.00 107,000.00 500 108,450.00 1,740.00   0.00%
02/15/07 108,800.00 108,800.00 106,710.00 650 106,710.00 -1,790.00   -0.00%
02/14/07 108,600.00 108,790.00 108,210.00 310 108,500.00 300.00   0.28%
02/13/07 108,920.00 108,920.00 108,050.00 330 108,200.00 -540.00   -0.50%
02/12/07 109,450.00 109,450.00 108,550.00 180 108,740.00 -361.00   -0.33%
02/09/07 109,000.00 109,300.00 108,800.00 370 109,101.00 301.00   0.28%
02/08/07 108,750.00 108,800.00 108,600.00 230 108,800.00 199.00   0.18%
02/07/07 109,000.00 109,000.00 108,525.00 140 108,601.00 -499.00   -0.46%
02/06/07 108,600.00 109,100.00 108,200.00 150 109,100.00 300.00   0.28%
02/05/07 109,200.00 109,200.00 108,255.00 300 108,800.00 -400.00   -0.37%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report