BRK-A

Berkshire Hathaway

$304,115.00 185.00 (0.06%)
16:02 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.58
Market Cap:       227.38B
EPS:       24165
Volume:       400
Day's Range:       300,593.41 - 304,200.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       133,900.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/08 133,950.00 134,000.00 131,500.00 593 133,900.00 50.00   0.04%
04/30/08 132,000.00 133,850.00 131,350.00 910 133,850.00 2,400.00   0.00%
04/29/08 128,800.00 131,550.00 128,500.00 958 131,450.00 2,990.00   0.00%
04/28/08 127,900.00 128,800.00 127,200.00 1,428 128,460.00 1,585.00   0.00%
04/25/08 126,750.00 127,100.00 126,620.00 463 126,875.00 125.00   0.10%
04/24/08 127,900.00 128,190.00 126,300.01 564 126,750.00 -450.00   -0.35%
04/23/08 127,200.00 127,679.99 126,700.00 527 127,200.00 0.00   0.00%
04/22/08 128,600.00 128,600.00 127,000.00 421 127,200.00 -1,000.00   -0.00%
04/21/08 128,600.00 128,900.00 127,900.00 468 128,200.00 -400.00   -0.31%
04/18/08 128,990.00 128,999.99 128,310.00 980 128,600.00 60.00   0.05%
04/17/08 129,475.00 129,475.00 128,100.00 704 128,540.00 -935.00   -0.72%
04/16/08 128,900.00 129,700.00 128,900.00 592 129,475.00 875.00   0.68%
04/15/08 128,515.00 129,180.00 127,800.00 480 128,600.00 85.00   0.07%
04/14/08 131,000.00 131,300.00 128,420.00 736 128,515.00 -1,785.00   -0.00%
04/11/08 131,400.00 131,600.00 129,800.00 464 130,300.00 -940.00   -0.72%
04/10/08 131,800.00 132,500.00 130,500.02 503 131,240.00 -210.00   -0.16%
04/09/08 132,000.00 132,990.00 130,690.00 908 131,450.00 -550.00   -0.42%
04/08/08 132,700.00 132,700.00 131,010.00 748 132,000.00 -475.00   -0.36%
04/07/08 131,800.00 132,475.00 130,000.10 379 132,475.00 1,675.00   0.00%
04/04/08 131,200.00 131,500.00 130,400.00 317 130,800.00 0.00   0.00%
04/03/08 130,800.00 131,700.00 129,650.00 613 130,800.00 -750.00   -0.57%
04/02/08 133,500.00 133,500.00 130,750.01 730 131,550.00 -1,350.00   -0.00%
04/01/08 134,800.00 135,500.00 131,600.00 540 132,900.00 -500.00   -0.37%
03/31/08 134,499.00 135,200.00 133,400.00 694 133,400.00 -500.00   -0.37%
03/28/08 130,700.00 134,000.00 130,700.00 886 133,900.00 3,650.00   0.00%
03/27/08 130,000.00 131,300.00 128,400.00 825 130,250.00 1,760.00   0.00%
03/26/08 129,300.00 129,700.00 128,200.00 517 128,490.00 -710.00   -0.55%
03/25/08 130,600.00 131,400.00 129,035.00 500 129,200.00 -1,050.00   -0.00%
03/24/08 131,200.00 131,600.00 129,500.00 477 130,250.00 20.00   0.02%
03/21/08 129,000.00 130,600.00 127,610.00 765 130,230.00 0.00   0.00%
03/20/08 129,000.00 130,600.00 127,610.00 765 130,230.00 1,740.00   0.00%
03/19/08 130,600.00 130,600.00 127,800.00 574 128,490.00 -410.00   -0.32%
03/18/08 127,400.00 130,689.99 127,400.00 576 128,900.00 900.00   0.70%
03/17/08 128,000.00 129,990.00 127,100.00 866 128,000.00 -1,360.00   -0.00%
03/14/08 130,000.00 130,000.00 128,600.00 675 129,360.00 -940.00   -0.72%
03/13/08 130,100.00 131,620.00 129,050.00 610 130,300.00 -600.00   -0.46%
03/12/08 132,600.00 132,800.00 130,300.00 626 130,900.00 -1,040.00   -0.00%
03/11/08 133,000.00 133,450.00 130,400.00 972 131,940.00 540.00   0.41%
03/10/08 133,000.00 133,990.00 130,550.10 1,021 131,400.00 -2,405.00   -0.00%
03/07/08 135,600.00 135,900.00 133,610.00 715 133,805.00 -1,695.00   -0.00%
03/06/08 138,000.00 138,200.00 135,300.00 487 135,500.00 -3,500.00   -0.00%
03/05/08 138,000.00 139,000.00 136,600.00 553 139,000.00 1,900.00   0.00%
03/04/08 135,000.00 137,100.00 134,200.00 565 137,100.00 600.00   0.44%
03/03/08 138,500.00 138,500.00 133,530.00 1,300 136,500.00 -3,500.00   -0.00%
02/29/08 140,250.00 140,600.00 138,900.00 549 140,000.00 -250.00   -0.18%
02/28/08 140,700.00 141,000.00 139,580.00 357 140,250.00 -450.00   -0.32%
02/27/08 139,200.00 140,950.00 138,900.00 300 140,700.00 1,500.00   0.00%
02/26/08 138,900.00 140,500.00 138,650.00 510 139,200.00 -500.00   -0.36%
02/25/08 140,200.00 141,000.00 138,150.00 410 139,700.00 300.00   0.22%
02/22/08 141,500.00 142,000.00 138,000.00 503 139,400.00 -1,705.00   -0.00%
02/21/08 144,200.00 144,200.00 141,010.00 370 141,105.00 -2,185.00   -0.00%
02/20/08 144,000.00 144,170.00 142,700.00 243 143,290.00 90.00   0.06%
02/19/08 145,000.00 145,900.00 141,400.00 617 143,200.00 -300.00   -0.21%
02/18/08 142,990.00 143,700.00 140,500.00 0 143,500.00 0.00   0.00%
02/15/08 142,990.00 143,700.00 140,500.00 886 143,500.00 510.00   0.36%
02/14/08 143,980.00 145,400.00 142,700.00 791 142,990.00 -990.00   -0.69%
02/13/08 139,900.00 144,899.91 139,900.00 657 143,980.00 4,280.00   0.00%
02/12/08 139,998.00 140,300.00 139,400.00 585 139,700.00 -250.00   -0.18%
02/11/08 139,100.00 139,950.00 137,050.00 585 139,950.00 1,550.00   0.00%
02/08/08 137,500.00 138,500.00 136,800.00 527 138,400.00 2,500.00   0.00%
02/07/08 135,400.00 137,750.00 134,000.00 730 135,900.00 500.00   0.37%
02/06/08 136,700.00 137,200.00 134,510.00 492 135,400.00 -1,100.00   -0.00%
02/05/08 135,800.00 136,800.00 134,300.00 613 136,500.00 700.00   0.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!