Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,355.00 1.00 (0.51%) 16:02 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.68
Market Cap:       229.05B
EPS:       24165
Volume:       100
Day's Range:       305,150.00 - 309,023.09
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/09 93,400.00 94,249.99 92,005.00 649 92,005.00 -1,995.00   -0.00%
04/30/09 94,300.00 95,500.00 92,610.00 1,288 94,000.00 600.00   0.64%
04/29/09 89,800.00 93,400.00 89,800.00 1,230 93,400.00 4,400.00   0.00%
04/28/09 87,600.00 90,190.00 87,500.00 757 89,000.00 -1,000.00   -0.00%
04/27/09 86,700.00 91,000.00 86,399.00 1,260 90,000.00 1,749.90   0.00%
04/24/09 87,200.00 88,761.00 85,702.00 1,045 88,250.10 2,660.10   0.00%
04/23/09 86,000.00 86,664.99 83,957.00 994 85,590.00 540.00   0.63%
04/22/09 87,100.00 88,600.00 85,050.00 1,039 85,050.00 -3,100.00   -0.00%
04/21/09 88,000.00 88,777.00 87,050.01 1,161 88,150.00 -850.00   -0.96%
04/20/09 89,900.00 90,000.00 88,500.00 914 89,000.00 -1,300.00   -0.00%
04/17/09 91,700.00 92,500.00 90,175.00 1,144 90,300.00 -1,149.90   -0.00%
04/16/09 91,200.00 91,900.00 90,720.00 876 91,449.90 144.90   0.16%
04/15/09 90,600.00 91,486.00 89,700.00 511 91,305.00 605.00   0.67%
04/14/09 91,700.00 92,190.00 800.00 805 90,700.00 -1,790.00   -0.00%
04/13/09 90,500.00 92,490.00 90,300.00 1,125 92,490.00 90.00   0.10%
04/09/09 90,800.00 92,888.00 90,800.00 1,679 92,400.00 3,440.00   0.00%
04/08/09 89,200.00 89,849.99 87,611.00 578 88,960.00 -40.00   -0.04%
04/07/09 90,100.00 90,819.99 87,621.00 1,125 89,000.00 -2,400.00   -0.00%
04/06/09 91,700.00 92,400.00 90,300.00 1,140 91,400.00 -1,090.00   -0.00%
04/03/09 90,000.00 92,490.00 89,600.00 940 92,490.00 2,480.00   0.00%
04/02/09 89,900.00 91,899.89 89,600.00 1,367 90,010.00 2,410.00   0.00%
04/01/09 85,800.00 88,502.00 84,350.00 1,334 87,600.00 900.00   1.04%
03/31/09 87,200.00 88,980.00 86,300.00 915 86,700.00 1,100.00   0.00%
03/30/09 87,000.00 87,516.00 84,500.00 647 85,600.00 -6,300.00   -0.01%
03/26/09 88,000.00 91,900.00 88,000.00 1,468 91,900.00 5,050.00   0.01%
03/25/09 89,200.00 90,100.00 86,530.00 972 86,850.00 -1,650.00   -0.00%
03/24/09 89,500.00 90,399.99 87,790.00 1,452 88,500.00 -1,500.00   -0.00%
03/23/09 89,290.00 90,000.00 88,301.00 1,574 90,000.00 5,426.00   0.01%
03/20/09 84,950.00 85,300.00 84,250.01 995 84,574.00 -426.00   -0.50%
03/19/09 84,800.00 85,000.00 83,600.00 1,443 85,000.00 1,650.00   0.00%
03/18/09 83,500.00 84,850.00 81,700.00 1,456 83,350.00 1,150.00   0.00%
03/17/09 80,300.00 82,201.00 79,800.00 866 82,200.00 510.00   0.62%
03/16/09 84,000.00 84,888.00 80,539.00 999 81,690.00 -1,860.00   -0.00%
03/13/09 85,700.00 85,700.00 81,202.00 0 83,550.00 -2,150.00   -0.00%
03/12/09 84,400.00 85,729.99 80,110.00 1,640 85,700.00 2,000.00   0.00%
03/11/09 85,000.00 86,500.00 82,100.00 1,894 83,700.00 -1,144.00   -0.00%
03/10/09 73,210.00 84,844.00 73,210.00 3,099 84,844.00 11,649.00   0.02%
03/09/09 70,100.00 73,750.00 70,100.00 1,578 73,195.00 0.00   0.00%
03/06/09 71,201.00 73,450.00 71,201.00 0 73,195.00 1,545.00   0.00%
03/05/09 72,050.00 73,370.00 70,050.01 2,218 71,650.00 -3,375.00   -0.00%
03/04/09 74,700.00 76,350.00 72,560.00 2,166 75,025.00 -725.00   -0.96%
03/02/09 74,300.00 75,850.00 70,100.00 2,410 75,750.00 -2,850.00   -0.00%
02/27/09 76,655.00 78,600.00 75,000.00 0 78,600.00 250.00   0.32%
02/26/09 81,000.00 81,599.99 78,350.00 1,187 78,350.00 -1,645.00   -0.00%
02/25/09 80,700.00 80,885.00 76,555.00 2,051 79,995.00 95.00   0.12%
02/24/09 75,000.00 80,100.00 74,300.00 3,011 79,900.00 4,300.00   0.01%
02/23/09 78,100.00 78,600.00 73,500.00 3,170 75,600.00 -1,400.00   -0.00%
02/20/09 77,700.00 78,555.00 73,677.30 5,509 77,000.00 -1,600.00   -0.00%
02/19/09 80,750.00 81,000.00 77,810.01 1,557 78,600.00 -1,400.00   -0.00%
02/18/09 83,800.00 83,930.00 79,100.00 1,956 80,000.00 -4,000.00   -0.00%
02/17/09 86,900.00 86,900.00 83,999.00 984 84,000.00 -4,140.00   -0.00%
02/13/09 89,200.00 89,455.01 87,525.00 528 88,140.00 -1,042.00   -0.00%
02/12/09 89,260.00 89,550.00 87,600.00 539 89,182.00 -1,218.00   -0.00%
02/11/09 87,200.00 90,400.00 87,200.00 914 90,400.00 2,300.00   0.00%
02/10/09 90,200.00 91,200.00 86,700.00 1,011 88,100.00 -1,900.00   -0.00%
02/09/09 89,700.00 90,595.00 89,500.00 554 90,000.00 650.00   0.73%
02/06/09 87,401.00 90,240.00 87,401.00 629 89,350.00 2,330.00   0.00%
02/05/09 89,250.00 90,480.00 87,010.00 972 87,020.00 -3,270.00   -0.00%
02/04/09 89,899.00 91,300.00 89,499.00 491 90,290.00 -210.00   -0.23%
02/03/09 89,800.00 90,500.00 88,700.00 569 90,500.00 1,100.00   0.00%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report