BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       115,325.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/30/10 117,400.00 117,640.00 115,325.00 674 115,325.00 -1,476.00   -0.00%
04/29/10 116,900.00 117,128.00 116,395.01 845 116,801.00 1,176.00   0.00%
04/28/10 115,200.00 116,499.00 115,200.00 673 115,625.00 675.00   0.59%
04/27/10 117,460.00 117,920.00 114,820.00 1,142 114,950.00 -3,810.00   -0.00%
04/26/10 118,995.00 119,498.99 118,475.00 866 118,760.00 -240.00   -0.20%
04/23/10 117,775.00 119,000.00 116,966.00 919 119,000.00 600.00   0.51%
04/22/10 116,866.01 118,400.00 116,050.00 1,214 118,400.00 120.00   0.10%
04/21/10 119,900.00 120,025.00 117,229.00 1,012 118,280.00 -1,320.00   -0.00%
04/20/10 119,725.00 120,177.00 119,001.00 757 119,600.00 465.00   0.39%
04/19/10 116,410.00 119,357.00 116,410.00 588 119,135.00 735.00   0.62%
04/16/10 119,806.00 120,330.99 113,506.00 1,124 118,400.00 -1,350.00   -0.00%
04/15/10 121,090.00 121,145.00 119,747.00 802 119,750.00 -1,505.01   -0.00%
04/14/10 120,851.00 121,574.00 120,600.00 649 121,255.01 400.01   0.33%
04/13/10 120,950.00 121,000.00 119,580.00 670 120,855.00 390.00   0.32%
04/12/10 121,038.00 121,610.00 120,236.00 373 120,465.00 -585.00   -0.48%
04/09/10 119,455.00 121,050.00 119,366.00 647 121,050.00 1,650.00   0.00%
04/08/10 119,300.00 119,560.00 118,693.00 584 119,400.00 -400.00   -0.33%
04/07/10 121,065.00 121,115.00 119,332.01 629 119,800.00 -1,405.00   -0.00%
04/06/10 121,301.00 121,484.99 120,766.01 1,011 121,205.00 -495.00   -0.41%
04/05/10 122,595.00 122,907.99 121,475.00 1,073 121,700.00 -720.00   -0.59%
04/01/10 122,210.00 122,420.00 122,420.00 51,700 122,420.00 620.00   0.51%
03/31/10 121,800.00 122,350.00 121,186.00 766 121,800.00 -659.00   -0.54%
03/30/10 122,300.00 122,720.00 122,121.99 643 122,459.00 -141.00   -0.12%
03/29/10 122,400.00 122,892.00 122,375.00 1,071 122,600.00 612.00   0.50%
03/26/10 122,600.00 123,180.00 121,481.00 895 121,988.00 -662.00   -0.54%
03/25/10 122,415.00 123,385.00 122,030.00 1,527 122,650.00 560.00   0.46%
03/24/10 123,057.00 123,057.00 121,500.00 735 122,090.00 -1,340.00   -0.00%
03/23/10 123,485.00 123,500.00 122,575.00 1,047 123,430.00 -70.00   -0.06%
03/22/10 122,000.00 123,515.10 121,650.00 885 123,500.00 875.00   0.71%
03/19/10 124,095.00 124,428.00 122,625.00 2,162 122,625.00 -731.00   -0.59%
03/18/10 123,465.00 123,623.00 122,975.70 1,308 123,356.00 -401.10   -0.32%
03/17/10 123,800.00 123,894.00 123,048.00 1,074 123,757.10 182.10   0.15%
03/16/10 123,500.00 123,727.00 122,660.00 1,597 123,575.00 575.00   0.47%
03/15/10 122,900.00 123,350.00 122,900.00 1,126 123,000.00 -200.00   -0.16%
03/12/10 124,065.00 140,710.59 122,546.00 2,104 123,200.00 -253.00   -0.20%
03/11/10 122,700.00 123,550.00 122,055.00 1,545 123,453.00 203.00   0.16%
03/10/10 123,705.00 124,176.60 122,500.00 1,165 123,250.00 -340.00   -0.28%
03/09/10 123,800.00 124,020.00 123,090.00 1,790 123,590.00 -210.00   -0.17%
03/08/10 125,224.00 125,252.50 123,800.00 2,323 123,800.00 -1,200.00   -0.00%
03/05/10 124,550.00 125,049.75 124,296.40 2,207 125,000.00 763.20   0.61%
03/04/10 124,468.80 124,949.10 123,640.00 1,521 124,236.80 -213.20   -0.17%
03/03/10 121,740.00 124,700.00 121,120.00 1,843 124,450.00 3,450.00   0.00%
03/02/10 123,253.10 124,094.00 121,000.00 4,696 121,000.00 -1,801.00   -0.00%
03/01/10 119,850.00 122,893.00 118,700.00 2,714 122,801.00 3,001.00   0.00%
02/26/10 119,600.00 120,133.00 118,642.50 3,249 119,800.00 1,022.90   0.00%
02/25/10 118,100.00 119,012.00 117,997.00 2,595 118,777.10 -722.90   -0.60%
02/24/10 119,350.00 119,978.00 118,217.20 3,621 119,500.00 1,100.00   0.00%
02/23/10 118,800.00 120,021.00 118,400.00 3,588 118,400.00 559.00   0.47%
02/22/10 118,500.00 120,038.00 117,514.00 3,938 117,841.00 91.00   0.08%
02/19/10 114,955.00 118,949.99 114,840.00 4,935 117,750.00 3,750.00   0.00%
02/18/10 114,100.00 115,050.00 113,800.00 3,258 114,000.00 -375.00   -0.33%
02/17/10 114,300.00 114,618.00 113,139.80 1,952 114,375.00 255.00   0.22%
02/16/10 113,800.00 114,228.00 113,450.00 3,989 114,120.00 120.00   0.11%
02/12/10 115,555.00 114,000.00 114,000.00 2,740,200 114,000.00 -950.00   -0.83%
02/11/10 111,711.00 115,180.00 111,300.00 5,933 114,950.00 3,380.99   0.00%
02/10/10 111,200.00 111,799.00 111,200.00 4,556 111,569.01 68.51   0.06%
02/09/10 111,925.00 111,937.00 110,858.00 10,364 111,500.50 -132.00   -0.12%
02/08/10 110,639.99 111,710.00 109,400.00 6,075 111,632.50 1,632.40   0.00%
02/05/10 108,260.00 110,505.00 107,416.00 4,811 110,000.10 177.10   0.16%
02/04/10 110,300.00 110,444.00 108,026.00 4,932 109,823.00 -2,631.00   -0.00%
02/03/10 112,885.00 112,991.00 111,250.00 4,471 112,454.00 -1,044.00   -0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!