Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,225.00 863.00 (0.28%) 16:01 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.67
Market Cap:       228.96B
EPS:       24165
Volume:       100
Day's Range:       305,400.00 - 307,480.81
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/29/11 125,000.00 125,599.00 124,677.00 419 124,750.00 -55.00   -0.04%
04/28/11 124,500.00 124,920.00 123,990.00 532 124,805.00 356.00   0.29%
04/27/11 124,281.00 124,570.00 123,600.00 453 124,449.00 -1.00   -0.00%
04/26/11 123,745.00 124,760.00 123,482.00 518 124,450.00 1,005.00   0.00%
04/25/11 123,717.99 123,759.00 122,856.01 303 123,445.00 -246.00   -0.20%
04/21/11 123,185.00 123,691.00 122,600.01 514 123,691.00 1,219.00   0.00%
04/20/11 122,000.00 122,815.00 121,740.00 684 122,472.00 1,713.00   0.00%
04/19/11 120,600.00 121,086.00 120,070.00 693 120,759.00 323.00   0.27%
04/18/11 120,200.00 120,656.00 119,683.00 805 120,436.00 -830.00   -0.68%
04/15/11 121,925.00 122,200.00 121,150.00 356 121,266.00 19.00   0.02%
04/14/11 120,850.00 121,510.00 120,757.00 301 121,247.00 20.00   0.02%
04/13/11 122,855.00 122,855.00 121,172.00 414 121,227.00 -1,318.01   -0.00%
04/12/11 122,805.00 123,200.00 122,281.00 404 122,545.01 -951.99   -0.77%
04/11/11 122,750.00 123,559.00 122,707.00 437 123,497.00 722.00   0.59%
04/08/11 123,005.00 123,200.00 122,426.00 383 122,775.00 -112.00   -0.09%
04/07/11 122,765.00 123,286.00 122,256.00 564 122,887.00 -55.00   -0.04%
04/06/11 123,500.00 123,500.00 122,469.01 542 122,942.00 -158.00   -0.13%
04/05/11 124,350.00 124,350.00 122,800.00 735 123,100.00 -1,553.00   -0.00%
04/04/11 125,751.00 125,751.00 124,000.00 497 124,653.00 -707.00   -0.56%
04/01/11 126,000.00 126,100.00 124,982.00 548 125,360.00 60.00   0.05%
03/31/11 125,956.00 126,663.99 125,170.00 973 125,300.00 -2,803.00   -0.00%
03/30/11 127,222.00 128,250.00 127,064.00 423 128,103.00 1,093.00   0.00%
03/29/11 126,200.00 127,010.00 125,705.00 213 127,010.00 380.00   0.30%
03/28/11 127,346.00 128,000.00 126,544.00 422 126,630.00 -1,239.00   -0.00%
03/25/11 127,950.00 127,988.00 127,259.00 234 127,869.00 119.00   0.09%
03/24/11 127,520.00 128,006.00 127,193.00 373 127,750.00 593.00   0.47%
03/23/11 127,200.00 127,715.00 125,838.00 479 127,157.00 -258.00   -0.20%
03/22/11 127,875.00 128,251.00 127,376.00 301 127,415.00 -361.00   -0.28%
03/21/11 127,071.00 127,777.00 125,916.00 493 127,776.00 3,076.00   0.00%
03/18/11 125,401.00 126,474.00 124,369.00 694 124,700.00 662.99   0.53%
03/17/11 123,075.00 124,560.00 122,776.00 466 124,037.01 2,356.01   0.00%
03/16/11 124,200.00 124,200.00 121,500.00 881 121,681.00 -1,919.00   -0.00%
03/15/11 123,897.99 124,900.00 123,383.99 884 123,600.00 -2,800.00   -0.00%
03/14/11 126,616.00 127,101.00 125,746.00 592 126,400.00 -1,600.00   -0.00%
03/11/11 126,400.00 128,284.00 126,175.00 503 128,000.00 310.00   0.24%
03/10/11 128,000.00 128,300.00 127,500.00 426 127,690.00 -1,384.00   -0.00%
03/09/11 129,245.00 129,285.00 128,256.01 278 129,074.00 -464.01   -0.36%
03/08/11 128,035.00 129,700.00 127,820.00 409 129,538.01 1,908.01   0.00%
03/07/11 128,500.00 129,323.00 127,540.00 394 127,630.00 -570.00   -0.44%
03/04/11 129,900.00 130,185.00 127,524.00 351 128,200.00 -1,815.00   -0.00%
03/03/11 128,900.00 130,304.00 128,323.00 433 130,015.00 2,615.00   0.00%
03/02/11 127,850.00 128,670.99 127,011.00 304 127,400.00 -650.00   -0.51%
03/01/11 131,400.00 131,400.00 127,528.00 454 128,050.00 -3,250.00   -0.00%
02/28/11 129,000.00 131,463.00 128,629.00 1,219 131,300.00 3,750.00   0.00%
02/25/11 125,249.00 127,840.99 125,163.00 485 127,550.00 2,522.00   0.00%
02/24/11 124,400.00 125,764.00 123,850.00 346 125,028.00 326.99   0.26%
02/23/11 124,650.00 125,301.00 123,255.00 549 124,701.01 -353.99   -0.28%
02/22/11 126,110.00 127,000.00 124,500.00 618 125,055.00 -2,585.00   -0.00%
02/18/11 127,250.00 127,720.00 127,087.00 318 127,640.00 200.00   0.16%
02/17/11 127,075.00 127,919.00 126,930.01 306 127,440.00 165.00   0.13%
02/16/11 127,750.00 128,000.00 126,900.00 333 127,275.00 -235.00   -0.18%
02/15/11 127,500.00 128,188.00 126,752.00 403 127,510.00 -340.00   -0.27%
02/14/11 127,489.00 128,219.00 127,150.00 387 127,850.00 450.00   0.35%
02/11/11 126,300.00 127,400.00 125,571.00 704 127,400.00 750.00   0.59%
02/10/11 125,899.00 126,719.99 125,200.00 402 126,650.00 1,457.00   0.00%
02/09/11 126,000.00 126,149.00 125,085.00 443 125,193.00 -1,244.00   -0.00%
02/08/11 126,243.00 126,927.00 125,590.00 450 126,437.00 237.00   0.19%
02/07/11 125,000.00 126,200.00 125,000.00 536 126,200.00 1,310.00   0.00%
02/04/11 124,373.00 124,900.00 123,803.01 313 124,890.00 290.00   0.23%
02/03/11 123,650.00 125,055.01 123,325.00 384 124,600.00 890.00   0.72%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report