Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,225.00 863.00 (0.28%) 16:01 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.67
Market Cap:       228.96B
EPS:       24165
Volume:       100
Day's Range:       305,400.00 - 307,480.81
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/12 120,800.00 122,221.00 120,625.00 643 122,185.00 1,385.00   0.00%
04/30/12 120,790.00 121,044.00 120,333.00 360 120,800.00 -125.00   -0.10%
04/27/12 120,975.00 120,990.00 120,300.00 542 120,925.00 225.00   0.19%
04/26/12 119,995.00 120,700.00 119,633.00 549 120,700.00 944.00   0.79%
04/25/12 119,900.00 120,035.00 119,549.00 459 119,756.00 56.00   0.05%
04/24/12 118,500.00 119,700.00 118,358.00 514 119,700.00 1,406.00   0.00%
04/23/12 118,000.00 118,829.99 117,551.11 408 118,294.00 -286.00   -0.24%
04/20/12 119,306.00 119,400.00 118,515.00 425 118,580.00 -470.00   -0.39%
04/19/12 119,525.00 120,003.00 118,205.00 601 119,050.00 -700.00   -0.58%
04/18/12 119,900.00 120,345.99 119,569.00 661 119,750.00 -1,560.00   -0.00%
04/17/12 120,005.00 121,480.00 119,863.00 730 121,310.00 1,785.00   0.00%
04/16/12 118,968.00 119,904.00 118,794.00 377 119,525.00 1,140.00   0.00%
04/13/12 119,800.00 120,000.00 118,383.00 632 118,385.00 -1,788.00   -0.00%
04/12/12 118,880.00 120,274.00 118,235.00 359 120,173.00 1,448.00   0.00%
04/11/12 119,490.00 119,490.00 118,365.00 355 118,725.00 530.00   0.45%
04/10/12 119,375.00 119,722.99 118,129.00 575 118,195.00 -1,505.00   -0.00%
04/09/12 120,328.00 120,500.00 119,460.00 419 119,700.00 -1,595.00   -0.00%
04/05/12 121,455.00 121,945.00 121,019.00 532 121,295.00 -455.00   -0.37%
04/04/12 121,350.00 122,120.00 121,237.00 392 121,750.00 -607.00   -0.50%
04/03/12 122,400.00 122,500.00 121,352.64 693 122,357.00 -336.00   -0.27%
04/02/12 121,950.00 123,000.00 121,600.00 568 122,693.00 793.00   0.65%
03/30/12 122,711.00 122,755.00 121,474.00 573 121,900.00 -590.00   -0.48%
03/29/12 122,179.00 122,495.00 121,210.00 599 122,490.00 -285.00   -0.23%
03/28/12 122,685.00 122,898.00 121,402.50 402 122,775.00 116.00   0.09%
03/27/12 123,480.00 123,578.00 122,625.00 720 122,659.00 -896.00   -0.73%
03/26/12 122,500.00 123,555.00 122,500.00 583 123,555.00 1,385.00   0.00%
03/23/12 121,425.00 122,419.99 121,180.00 323 122,170.00 691.00   0.57%
03/22/12 121,139.00 121,618.00 120,836.00 310 121,479.00 -261.00   -0.21%
03/21/12 122,095.00 122,130.00 121,104.00 376 121,740.00 -449.00   -0.37%
03/20/12 121,622.00 122,365.00 121,622.00 412 122,189.00 74.00   0.06%
03/19/12 121,725.00 122,400.00 121,550.01 558 122,115.00 -75.00   -0.06%
03/16/12 121,850.00 122,238.00 121,471.00 641 122,190.00 190.00   0.16%
03/15/12 120,600.00 122,000.00 120,550.01 712 122,000.00 926.00   0.76%
03/14/12 121,000.00 121,324.00 120,700.00 580 121,074.00 -176.00   -0.15%
03/13/12 119,519.99 121,250.00 119,492.00 1,174 121,250.00 2,015.00   0.00%
03/12/12 119,076.00 119,480.99 119,064.00 511 119,235.00 170.00   0.14%
03/09/12 118,440.00 119,292.00 118,400.00 451 119,065.00 635.00   0.54%
03/08/12 118,600.00 118,763.99 117,755.00 455 118,430.00 425.00   0.36%
03/07/12 117,943.00 118,262.00 117,476.00 600 118,005.00 150.00   0.13%
03/06/12 118,000.00 118,500.00 117,517.00 772 117,855.00 -1,040.00   -0.00%
03/05/12 117,950.00 118,919.98 117,422.00 1,123 118,895.00 1,461.00   0.00%
03/02/12 118,017.00 118,159.99 117,301.00 476 117,434.00 -926.00   -0.78%
03/01/12 118,400.00 118,450.00 117,794.00 512 118,360.00 426.00   0.36%
02/29/12 119,500.00 119,520.00 117,725.00 918 117,934.00 -1,331.00   -0.00%
02/28/12 120,500.00 120,500.00 118,822.01 735 119,265.00 -1,085.00   -0.00%
02/27/12 119,275.00 120,627.00 118,102.01 955 120,350.00 350.00   0.29%
02/24/12 119,251.00 120,125.00 119,251.00 1,340 120,000.00 1,000.00   0.00%
02/23/12 118,300.00 119,080.00 118,210.00 388 119,000.00 830.00   0.70%
02/22/12 119,300.00 119,305.00 118,170.00 323 118,170.00 -1,205.00   -0.00%
02/21/12 119,190.00 119,800.00 118,937.00 445 119,375.00 185.00   0.16%
02/17/12 118,745.00 119,425.00 118,412.01 404 119,190.00 850.00   0.72%
02/16/12 117,120.00 118,347.00 117,000.00 473 118,340.00 1,430.00   0.00%
02/15/12 118,565.00 118,934.98 116,850.00 683 116,910.00 -1,565.00   -0.00%
02/14/12 119,100.00 119,100.00 117,425.00 417 118,475.00 -755.00   -0.63%
02/13/12 119,000.00 119,388.00 118,569.00 344 119,230.00 1,250.00   0.00%
02/10/12 118,600.00 118,600.00 117,728.00 756 117,980.00 -875.02   -0.74%
02/09/12 119,280.00 119,569.00 118,530.00 414 118,855.02 -619.98   -0.52%
02/08/12 119,590.00 119,806.99 119,200.00 499 119,475.00 -400.00   -0.33%
02/07/12 119,450.00 119,982.00 118,890.00 272 119,875.00 35.00   0.03%
02/06/12 119,400.00 119,850.00 119,259.00 376 119,840.00 40.00   0.03%
02/03/12 119,202.00 120,000.00 118,908.00 761 119,800.00 1,680.00   0.00%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report