BRK-A

Berkshire Hathaway

$303,090.01 1.00 (0.34%)
15:00 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.61B
EPS:       24165
Volume:       111
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       159,699.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/13 159,360.00 160,545.00 159,100.00 549 159,699.00 699.00   0.44%
04/30/13 159,899.00 159,950.00 158,450.00 541 159,000.00 -700.00   -0.44%
04/29/13 160,800.00 160,900.00 159,699.95 394 159,700.00 -918.00   -0.57%
04/26/13 161,295.00 161,296.00 159,760.00 456 160,618.00 -407.00   -0.25%
04/25/13 160,460.00 161,969.00 160,339.00 555 161,025.00 1,075.00   0.00%
04/24/13 159,999.00 160,464.98 159,600.00 349 159,950.00 -30.00   -0.02%
04/23/13 158,000.00 160,000.00 158,000.00 471 159,980.00 2,638.00   0.00%
04/22/13 158,200.00 158,490.00 156,230.02 310 157,342.00 -519.00   -0.33%
04/19/13 155,800.00 158,170.00 154,800.00 586 157,861.00 3,335.00   0.00%
04/18/13 157,450.00 157,564.81 154,144.81 413 154,526.00 -3,174.00   -0.00%
04/17/13 159,600.00 159,650.02 156,554.00 453 157,700.00 -3,300.00   -0.00%
04/16/13 158,159.00 161,175.00 157,775.45 553 161,000.00 4,000.00   0.00%
04/15/13 160,000.00 161,046.00 156,693.00 617 157,000.00 -3,525.00   -0.00%
04/12/13 159,650.00 160,525.00 159,460.66 311 160,525.00 590.00   0.37%
04/11/13 159,500.00 160,360.02 159,180.00 490 159,935.00 535.00   0.34%
04/10/13 157,802.11 159,499.91 157,400.00 428 159,400.00 1,830.00   0.00%
04/09/13 158,150.00 158,201.00 157,182.53 197 157,570.00 -430.00   -0.27%
04/08/13 156,198.00 158,000.00 155,472.00 284 158,000.00 1,670.00   0.00%
04/05/13 155,765.00 156,540.00 155,044.00 480 156,330.00 -1,227.00   -0.00%
04/04/13 156,740.00 158,329.94 156,586.00 466 157,557.00 1,157.00   0.00%
04/03/13 158,100.00 158,180.00 156,080.00 485 156,400.00 -1,150.00   -0.00%
04/02/13 155,999.00 158,180.00 155,741.67 618 157,550.00 2,296.53   0.00%
04/01/13 155,800.00 156,683.98 154,744.00 305 155,253.47 -1,026.53   -0.00%
03/28/13 155,000.00 156,634.00 154,550.00 399 156,280.00 1,650.00   0.00%
03/27/13 155,300.00 155,300.00 154,050.00 227 154,630.00 -1,077.64   -0.00%
03/26/13 154,120.00 155,707.64 154,066.00 524 155,707.64 1,923.64   0.00%
03/25/13 154,100.00 154,803.00 152,900.00 286 153,784.00 43.00   0.03%
03/22/13 153,040.00 154,009.00 152,972.00 220 153,741.00 741.00   0.48%
03/21/13 153,080.00 153,812.00 152,682.00 403 153,000.00 -397.00   -0.26%
03/20/13 153,200.00 153,825.00 152,840.02 659 153,397.00 826.00   0.54%
03/19/13 153,561.00 154,040.00 152,028.02 600 152,571.00 -670.00   -0.44%
03/18/13 153,300.00 154,251.00 152,882.50 702 153,241.00 -259.00   -0.17%
03/15/13 155,066.02 155,630.98 153,500.00 1,568 153,500.00 -2,490.00   -0.00%
03/14/13 155,900.00 156,454.88 155,501.00 496 155,990.00 559.00   0.36%
03/13/13 154,640.00 155,590.00 154,547.02 441 155,431.00 1,085.00   0.00%
03/12/13 156,200.00 156,224.73 153,413.00 545 154,346.00 -1,632.00   -0.00%
03/11/13 155,950.00 156,210.00 155,200.00 589 155,978.00 566.73   0.36%
03/08/13 156,185.59 156,185.59 154,800.00 319 155,411.27 201.27   0.13%
03/07/13 155,099.00 155,416.66 154,683.02 460 155,210.00 115.00   0.07%
03/06/13 155,000.00 155,369.00 154,208.00 407 155,095.00 670.00   0.43%
03/05/13 153,999.00 155,229.83 153,200.00 571 154,425.00 1,470.00   0.00%
03/04/13 152,378.00 153,000.00 150,803.02 974 152,955.00 205.00   0.13%
03/01/13 152,363.88 153,500.00 150,800.00 512 152,750.00 150.00   0.10%
02/28/13 152,751.00 153,738.88 152,323.00 878 152,600.00 684.00   0.45%
02/27/13 148,400.00 152,098.84 148,353.00 479 151,916.00 3,596.00   0.00%
02/26/13 149,524.00 149,599.00 147,950.00 406 148,320.00 -1,580.00   -0.00%
02/25/13 152,251.00 153,009.98 148,215.02 539 149,900.00 -2,109.00   -0.00%
02/22/13 151,495.00 152,362.00 150,904.00 481 152,009.00 1,509.00   0.00%
02/21/13 151,002.20 151,369.48 150,048.00 451 150,500.00 -500.00   -0.33%
02/20/13 152,695.00 153,160.00 151,000.00 1,063 151,000.00 -1,498.00   -0.00%
02/19/13 150,250.00 152,498.00 150,099.00 551 152,498.00 2,357.00   0.00%
02/15/13 149,815.00 153,089.78 149,620.00 546 150,141.00 901.00   0.60%
02/14/13 147,750.00 149,804.00 147,478.00 500 149,240.00 1,490.00   0.00%
02/13/13 147,126.00 147,767.00 147,046.00 465 147,750.00 625.00   0.42%
02/12/13 146,200.00 147,362.00 146,100.00 349 147,125.00 1,290.00   0.00%
02/11/13 146,220.09 146,597.00 145,835.00 173 145,835.00 -539.00   -0.37%
02/08/13 146,320.00 146,686.00 145,521.00 264 146,374.00 114.00   0.08%
02/07/13 146,944.00 147,350.00 146,175.00 549 146,260.00 -475.00   -0.32%
02/06/13 146,600.00 147,090.00 146,401.00 406 146,735.00 1,725.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!