BRK-A

Berkshire Hathaway

$301,369.93 2.00 (0.96%)
12:40 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.47
Market Cap:       225.33B
EPS:       24165
Volume:       122
Day's Range:       301,040.00 - 303,965.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       193,483.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/14 193,295.00 193,800.00 192,220.00 205 193,483.00 208.00   0.11%
04/30/14 192,799.00 193,789.00 192,500.00 202 193,275.00 730.00   0.38%
04/29/14 191,530.00 193,098.98 191,530.00 287 192,545.00 1,145.00   0.00%
04/28/14 192,399.80 192,399.80 189,400.00 240 191,400.00 714.00   0.37%
04/25/14 190,480.00 191,315.00 189,918.00 233 190,686.00 186.00   0.10%
04/24/14 191,500.00 191,833.38 189,965.00 157 190,500.00 -300.00   -0.16%
04/23/14 191,475.00 191,880.00 190,100.00 149 190,800.00 80.00   0.04%
04/22/14 189,499.98 191,031.63 188,887.91 585 190,720.00 1,238.00   0.00%
04/21/14 191,475.00 191,475.00 189,400.00 277 189,482.00 -1,157.00   -0.00%
04/17/14 188,880.00 190,639.00 190,639.00 400 190,639.00 1,739.00   0.00%
04/16/14 186,201.00 188,984.00 186,201.00 361 188,900.00 3,260.00   0.00%
04/15/14 183,900.00 185,870.00 183,215.00 371 185,640.00 2,428.00   0.00%
04/14/14 183,500.00 183,700.00 181,785.00 381 183,212.00 452.50   0.25%
04/11/14 183,000.00 183,735.00 182,245.00 254 182,759.50 -642.50   -0.35%
04/10/14 186,300.00 186,984.98 183,401.00 397 183,402.00 -2,495.00   -0.00%
04/09/14 185,400.00 186,121.00 184,800.00 253 185,897.00 1,257.00   0.00%
04/08/14 184,700.17 185,735.00 183,845.00 862 184,640.00 -60.00   -0.03%
04/07/14 185,351.00 186,133.00 184,613.00 283 184,700.00 -1,053.00   -0.00%
04/04/14 186,715.00 187,925.00 185,740.00 247 185,753.00 -534.00   -0.29%
04/03/14 186,608.00 187,024.00 185,915.00 255 186,287.00 -472.00   -0.25%
04/02/14 186,700.00 187,280.02 186,289.00 711 186,759.00 -454.00   -0.24%
04/01/14 187,500.00 188,000.00 186,609.00 273 187,213.00 -137.05   -0.07%
03/31/14 186,005.00 187,400.00 186,005.00 553 187,350.05 2,201.05   0.00%
03/28/14 185,800.00 186,433.61 183,000.00 216 185,149.00 -51.00   -0.03%
03/27/14 184,950.00 185,735.00 184,090.00 258 185,200.00 660.00   0.36%
03/26/14 187,190.00 187,472.98 184,512.00 265 184,540.00 -2,047.00   -0.00%
03/25/14 187,647.00 187,647.00 185,831.61 172 186,587.00 67.00   0.04%
03/24/14 188,014.98 188,380.00 186,000.00 236 186,520.00 -1,330.00   -0.00%
03/21/14 187,925.00 188,598.88 187,213.02 419 187,850.00 1,310.00   0.00%
03/20/14 183,999.91 186,742.00 183,630.61 277 186,540.00 2,680.00   0.00%
03/19/14 184,860.00 185,489.98 182,764.00 238 183,860.00 -1,000.00   -0.00%
03/18/14 185,400.00 185,400.00 183,860.00 224 184,860.00 -190.00   -0.10%
03/17/14 184,350.00 185,790.00 184,350.00 355 185,050.00 1,190.00   0.00%
03/14/14 185,825.00 186,507.98 183,418.00 574 183,860.00 -1,890.00   -0.00%
03/13/14 188,150.00 188,852.98 185,254.00 706 185,750.00 -2,000.00   -0.00%
03/12/14 186,498.00 187,832.55 186,005.00 280 187,750.00 649.00   0.35%
03/11/14 186,925.00 187,490.98 185,910.00 578 187,101.00 701.00   0.38%
03/10/14 183,999.91 186,400.00 183,601.02 430 186,400.00 2,628.00   0.00%
03/07/14 183,199.00 184,355.00 182,345.00 356 183,772.00 1,597.00   0.00%
03/06/14 179,449.83 182,214.98 179,000.00 619 182,175.00 3,520.00   0.00%
03/05/14 177,489.00 178,750.00 177,389.00 420 178,655.00 665.92   0.37%
03/04/14 175,651.00 177,989.97 175,651.00 655 177,989.08 3,489.08   0.00%
03/03/14 174,100.00 174,997.00 172,759.98 751 174,500.00 792.00   0.46%
02/28/14 171,960.00 173,717.19 171,529.16 513 173,708.00 1,978.00   0.00%
02/27/14 169,806.00 171,798.00 169,710.00 263 171,730.00 1,257.00   0.00%
02/26/14 170,800.00 171,332.00 169,909.00 233 170,473.00 -248.00   -0.15%
02/25/14 169,601.00 171,240.33 169,320.00 264 170,721.00 715.00   0.42%
02/24/14 170,480.00 171,077.22 169,980.00 330 170,006.00 -114.00   -0.07%
02/21/14 170,000.00 171,095.98 169,867.98 348 170,120.00 276.00   0.16%
02/20/14 170,000.00 170,392.98 168,761.00 384 169,844.00 -236.00   -0.14%
02/19/14 172,100.00 172,186.00 170,080.00 281 170,080.00 -2,212.00   -0.00%
02/18/14 172,999.91 172,999.91 171,836.00 335 172,292.00 -133.00   -0.08%
02/14/14 171,970.00 172,425.00 172,425.00 300 172,425.00 203.00   0.12%
02/13/14 169,760.00 172,223.41 169,276.02 386 172,222.00 2,082.00   0.00%
02/12/14 170,900.00 171,420.00 169,900.00 277 170,140.00 -375.00   -0.22%
02/11/14 168,875.00 170,975.00 168,740.00 380 170,515.00 1,395.00   0.00%
02/10/14 169,700.00 170,124.00 168,000.00 377 169,120.00 110.00   0.07%
02/07/14 166,724.00 169,166.52 166,724.00 554 169,010.00 3,010.00   0.00%
02/06/14 165,300.00 166,160.00 164,840.00 346 166,000.00 1,924.91   0.00%
02/05/14 165,150.00 165,150.00 163,038.88 442 164,075.09 -741.91   -0.45%
02/04/14 165,700.00 166,030.00 164,500.02 491 164,817.00 -448.00   -0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!