Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

306,225.00 863.00 (0.28%) 16:01 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.67
Market Cap:       228.96B
EPS:       24165
Volume:       100
Day's Range:       305,400.00 - 307,480.81
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/15 214,665.89 215,930.14 213,650.00 335 215,800.00 2,400.00   0.00%
04/30/15 214,000.00 214,705.55 212,806.00 300 213,400.00 -1,000.00   -0.00%
04/29/15 214,200.00 215,000.00 213,500.00 238 214,400.00 -750.00   -0.35%
04/28/15 212,500.00 215,150.00 212,195.00 383 215,150.00 2,565.00   0.00%
04/27/15 214,575.23 214,719.95 212,432.00 451 212,585.00 -1,905.00   -0.00%
04/24/15 214,614.94 214,900.00 214,022.00 179 214,490.00 -250.00   -0.12%
04/23/15 214,100.02 215,575.00 214,000.05 289 214,740.00 -49.00   -0.02%
04/22/15 213,900.00 214,900.00 213,360.02 238 214,789.00 1,349.00   0.00%
04/21/15 214,760.00 214,859.95 213,112.23 213 213,440.00 -660.00   -0.31%
04/20/15 214,000.00 214,871.70 213,590.00 277 214,100.00 1,118.00   0.00%
04/17/15 212,990.00 213,345.00 211,960.05 478 212,982.00 -1,368.00   -0.00%
04/16/15 214,180.00 215,066.02 213,500.00 172 214,350.00 -325.09   -0.15%
04/15/15 214,260.00 215,496.00 214,260.00 251 214,675.09 255.09   0.12%
04/14/15 215,100.00 215,400.00 213,620.09 259 214,420.00 -1,530.00   -0.00%
04/13/15 215,720.00 216,160.00 215,321.00 222 215,950.00 739.00   0.34%
04/10/15 215,100.00 215,850.00 214,655.00 192 215,211.00 -311.77   -0.14%
04/09/15 214,828.00 215,640.00 214,500.00 433 215,522.77 694.77   0.32%
04/08/15 216,000.00 216,612.00 214,780.00 475 214,828.00 -672.00   -0.31%
04/07/15 216,400.00 216,980.98 215,460.00 245 215,500.00 -775.00   -0.36%
04/06/15 215,440.00 217,401.00 215,273.13 149 216,275.00 -225.00   -0.10%
04/02/15 216,154.00 216,500.00 216,500.00 200 216,500.00 200.00   0.09%
04/01/15 217,900.00 217,980.00 216,137.73 194 216,300.00 -1,200.00   -0.00%
03/31/15 219,400.00 219,400.00 217,500.00 237 217,500.00 -2,200.00   -0.00%
03/30/15 218,000.00 220,000.00 218,000.00 333 219,700.00 2,699.91   0.00%
03/27/15 216,850.00 217,379.95 215,759.44 540 217,000.09 760.09   0.35%
03/26/15 215,938.88 216,759.95 215,464.05 506 216,240.00 -760.00   -0.35%
03/25/15 217,700.00 218,057.98 216,386.06 597 217,000.00 -5.00   -0.00%
03/24/15 218,175.00 218,259.98 216,999.00 344 217,005.00 -1,641.00   -0.00%
03/23/15 219,150.00 219,999.00 218,279.20 184 218,646.00 346.00   0.16%
03/20/15 219,200.00 219,560.00 218,300.00 210 218,300.00 300.00   0.14%
03/19/15 219,698.00 219,698.00 217,705.00 211 218,000.00 -1,699.00   -0.00%
03/18/15 218,374.00 220,546.09 217,194.94 327 219,699.00 1,099.05   0.00%
03/17/15 219,374.00 219,374.00 217,240.00 187 218,599.95 -902.05   -0.41%
03/16/15 218,350.00 219,900.00 218,350.00 214 219,502.00 2,384.00   0.00%
03/13/15 219,500.00 219,500.00 216,435.00 228 217,118.00 -2,780.00   -0.00%
03/12/15 218,999.00 219,898.00 217,721.06 262 219,898.00 2,398.00   0.00%
03/11/15 217,745.23 218,865.00 216,784.73 367 217,500.00 100.00   0.05%
03/10/15 219,650.00 219,650.00 216,900.00 817 217,400.00 -3,099.91   -0.00%
03/09/15 218,900.00 220,845.00 218,899.00 389 220,499.91 1,688.92   0.00%
03/06/15 219,475.00 221,353.00 218,645.00 390 218,810.98 -689.02   -0.31%
03/05/15 217,735.00 219,822.22 217,500.00 297 219,500.00 1,888.00   0.00%
03/04/15 218,500.00 219,000.00 216,500.00 302 217,612.00 -1,388.00   -0.00%
03/03/15 220,580.00 220,580.00 218,457.13 510 219,000.00 -1,365.00   -0.00%
03/02/15 221,899.98 221,899.98 219,000.00 510 220,365.00 -815.00   -0.37%
02/27/15 222,250.00 222,250.00 220,860.00 187 221,180.00 -1,070.00   -0.00%
02/26/15 222,945.70 223,420.00 222,000.00 117 222,250.00 -605.00   -0.27%
02/25/15 223,970.00 223,970.00 222,680.00 201 222,855.00 -550.00   -0.25%
02/24/15 221,200.00 224,010.00 220,960.00 261 223,405.00 2,405.00   0.00%
02/23/15 222,800.00 222,800.00 220,294.42 344 221,000.00 -2,100.00   -0.00%
02/20/15 220,721.00 223,100.00 219,940.00 162 223,100.00 1,605.00   0.00%
02/19/15 222,251.00 222,560.00 220,730.00 236 221,495.00 -1,305.00   -0.00%
02/18/15 223,460.00 223,600.00 222,380.05 157 222,800.00 -500.00   -0.22%
02/17/15 222,950.00 224,000.00 222,486.00 192 223,300.00 745.00   0.33%
02/13/15 223,890.00 222,555.00 222,555.00 400 222,555.00 -1,905.00   -0.00%
02/12/15 225,000.00 225,539.73 224,020.05 340 224,460.00 67.16   0.03%
02/11/15 225,099.00 225,340.00 223,339.00 129 224,392.84 -747.16   -0.33%
02/10/15 225,250.00 225,820.00 223,388.86 172 225,140.00 1,140.13   0.00%
02/09/15 224,545.00 224,545.00 223,208.77 167 223,999.88 -880.13   -0.39%
02/06/15 225,000.00 227,450.00 224,376.42 346 224,880.00 320.00   0.14%
02/05/15 222,194.98 224,863.00 221,800.00 437 224,560.00 3,533.13   0.00%
02/04/15 222,000.00 222,754.00 220,815.00 206 221,026.88 -1,156.13   -0.00%
02/03/15 221,800.00 222,695.00 218,925.00 262 222,183.00 2,083.02   0.00%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report