BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       219,000.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/29/16 218,679.00 219,750.00 216,860.00 211 219,000.00 -120.00   -0.05%
04/28/16 219,870.00 221,030.23 218,661.00 236 219,120.00 -2,310.00   -0.00%
04/27/16 220,329.91 221,985.00 219,979.98 193 221,430.00 1,090.00   0.00%
04/26/16 219,600.00 220,680.00 219,540.00 440 220,340.00 1,062.00   0.00%
04/25/16 218,700.00 219,393.00 218,330.00 124 219,278.00 240.00   0.11%
04/22/16 217,400.00 219,500.00 217,400.00 162 219,038.00 1,578.00   0.00%
04/21/16 219,120.00 219,495.00 217,045.00 321 217,460.00 -1,468.00   -0.00%
04/20/16 218,400.00 219,600.00 218,060.00 215 218,928.00 -72.00   -0.03%
04/19/16 216,945.00 219,499.00 216,840.00 315 219,000.00 2,350.00   0.00%
04/18/16 214,350.00 216,650.00 214,350.00 196 216,650.00 1,540.00   0.00%
04/15/16 216,080.00 216,080.00 214,470.00 184 215,110.00 -490.00   -0.23%
04/14/16 216,250.00 216,250.00 215,310.00 236 215,600.00 -530.00   -0.25%
04/13/16 214,480.00 216,178.00 214,294.02 340 216,130.00 2,430.00   0.00%
04/12/16 212,250.00 213,720.00 211,651.98 227 213,700.00 2,040.00   0.00%
04/11/16 212,340.00 213,180.00 211,660.00 109 211,660.00 -45.00   -0.02%
04/08/16 212,300.00 213,144.47 211,250.00 143 211,705.00 304.50   0.14%
04/07/16 211,302.02 211,911.00 210,670.00 150 211,400.50 -1,589.50   -0.00%
04/06/16 212,299.00 212,990.00 211,000.00 203 212,990.00 650.00   0.31%
04/05/16 213,501.00 213,883.94 211,900.00 223 212,340.00 -2,720.00   -0.00%
04/04/16 215,560.00 215,600.00 214,360.00 220 215,060.00 -680.00   -0.32%
04/01/16 211,850.00 215,950.00 209,641.00 321 215,740.00 2,290.00   0.00%
03/31/16 214,125.00 214,622.50 212,400.00 209 213,450.00 -585.00   -0.27%
03/30/16 214,345.00 215,130.00 213,588.33 326 214,035.00 1,235.00   0.00%
03/29/16 212,435.00 213,000.00 211,000.00 145 212,800.00 675.00   0.32%
03/28/16 211,120.00 212,619.00 210,790.02 170 212,125.00 1,595.00   0.00%
03/24/16 210,200.00 210,530.00 210,530.00 200 210,530.00 -840.00   -0.40%
03/23/16 212,900.00 213,340.00 211,370.00 257 211,370.00 -2,030.05   -0.00%
03/22/16 213,200.00 214,538.00 212,790.00 217 213,400.05 100.00   0.05%
03/21/16 213,330.00 214,000.00 212,860.00 220 213,300.05 -29.95   -0.01%
03/18/16 214,250.00 214,560.00 212,481.00 304 213,330.00 -270.00   -0.13%
03/17/16 210,240.00 214,000.00 209,925.00 374 213,600.00 3,400.00   0.00%
03/16/16 210,200.00 211,000.00 210,140.44 403 210,200.00 -870.00   -0.41%
03/15/16 209,720.00 211,200.00 209,173.00 207 211,070.00 770.00   0.37%
03/14/16 212,000.00 212,249.50 209,850.00 238 210,300.00 -1,300.00   -0.00%
03/11/16 209,990.00 211,600.00 209,490.00 554 211,600.00 2,480.00   0.00%
03/10/16 209,865.00 210,001.00 207,930.00 676 209,120.00 -130.00   -0.06%
03/09/16 208,335.98 209,425.00 208,250.00 514 209,250.00 1,261.00   0.00%
03/08/16 208,150.00 208,700.00 207,280.02 554 207,989.00 -511.00   -0.25%
03/07/16 207,500.00 208,750.00 206,620.50 668 208,500.00 555.00   0.27%
03/04/16 206,199.91 207,945.00 205,700.00 1,111 207,945.00 1,945.00   0.00%
03/03/16 205,750.00 206,395.44 204,998.50 423 206,000.00 500.00   0.24%
03/02/16 205,999.98 206,009.44 204,580.00 393 205,500.00 0.00   0.00%
03/01/16 203,899.00 205,605.50 202,600.00 694 205,500.00 2,945.00   0.00%
02/29/16 200,100.00 203,192.00 200,000.00 878 202,555.00 4,364.50   0.00%
02/26/16 199,000.00 200,000.00 198,000.00 381 198,190.50 -708.50   -0.36%
02/25/16 197,690.00 198,899.00 196,100.00 442 198,899.00 2,388.00   0.00%
02/24/16 195,755.00 197,400.00 194,200.50 251 196,511.00 9.00   0.00%
02/23/16 197,880.00 198,299.98 196,502.00 141 196,502.00 -2,148.00   -0.00%
02/22/16 199,000.00 199,800.00 197,631.00 200 198,650.00 1,339.75   0.00%
02/19/16 196,075.44 197,660.00 195,725.77 133 197,310.25 1,285.25   0.00%
02/18/16 196,450.00 199,000.77 196,025.00 357 196,025.00 122.00   0.06%
02/17/16 194,740.55 196,070.05 194,062.50 410 195,903.00 2,438.00   0.00%
02/16/16 195,540.00 195,540.00 193,106.00 311 193,465.00 -534.00   -0.28%
02/12/16 190,300.00 193,999.00 193,999.00 600 193,999.00 3,999.00   0.00%
02/11/16 187,865.00 190,200.00 187,405.00 583 190,000.00 -520.00   -0.27%
02/10/16 192,860.52 194,700.00 190,470.98 310 190,520.00 -2,115.00   -0.00%
02/09/16 189,725.00 193,000.00 189,365.00 600 192,635.00 1,379.95   0.00%
02/08/16 189,120.00 192,440.00 188,500.00 353 191,255.05 435.05   0.23%
02/05/16 191,385.00 191,880.00 189,520.00 312 190,820.00 -1,380.00   -0.00%
02/04/16 189,502.00 192,200.00 189,502.00 196 192,200.00 2,339.00   0.00%
02/03/16 190,501.00 190,620.00 186,921.00 444 189,861.00 -41.00   -0.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!