Powered by

Powered by Portfolio Grader

Berkshire Hathaway (BRK-A)

305,362.00 993.00 (0.32%) 16:00 EDT
BRK-A Stock Quote Delayed 15 Minutes
  • BRK-A Stock Chart

  • Historical BRK-A Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.64
Market Cap:       228.31B
EPS:       24165
Volume:       100
Day's Range:       304,138.00 - 305,975.00
52wk Range:       279,410.00 - 335,900.00
Quotes delayed at least 20 mins.
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/17 248,460.00 249,420.00 248,000.00 180 248,270.00 490.00   0.20%
04/28/17 249,500.00 249,500.00 246,750.00 251 247,780.00 -2,170.00   -0.00%
04/27/17 251,460.00 251,600.00 248,475.00 257 249,950.00 -1,401.00   -0.00%
04/26/17 251,231.00 253,390.00 250,919.97 263 251,351.00 120.00   0.05%
04/25/17 250,125.00 252,000.00 250,125.00 362 251,231.00 2,381.00   0.00%
04/24/17 248,998.98 249,000.00 246,880.00 179 248,850.00 3,300.00   0.00%
04/21/17 247,850.00 247,850.00 245,060.00 183 245,550.00 -1,650.05   -0.00%
04/20/17 244,701.00 247,950.00 244,701.00 173 247,200.05 3,153.05   0.00%
04/19/17 246,050.00 246,684.22 243,600.00 256 244,047.00 -1,703.00   -0.00%
04/18/17 246,340.00 246,400.00 245,000.00 135 245,750.00 -950.00   -0.39%
04/17/17 245,860.00 247,026.08 244,415.50 244 246,700.00 1,700.00   0.00%
04/13/17 247,380.00 248,140.00 245,000.00 236 245,000.00 -2,930.00   -0.00%
04/12/17 248,200.00 248,400.00 247,341.00 182 247,930.00 -671.00   -0.27%
04/11/17 248,947.00 249,720.00 247,875.00 305 248,601.00 -1,798.00   -0.00%
04/10/17 249,559.98 250,930.00 249,359.98 319 250,399.00 934.00   0.37%
04/07/17 248,998.00 250,381.75 248,370.00 176 249,465.00 -825.00   -0.33%
04/06/17 249,099.00 250,463.45 248,000.00 146 250,290.00 1,389.98   0.00%
04/05/17 251,400.00 252,424.44 248,900.02 318 248,900.02 -1,649.98   -0.00%
04/04/17 250,000.02 250,696.33 249,323.50 386 250,550.00 -50.00   -0.02%
04/03/17 250,121.00 250,600.00 248,523.00 219 250,600.00 750.00   0.30%
03/31/17 251,500.00 251,620.00 249,850.00 295 249,850.00 -1,950.00   -0.00%
03/30/17 249,500.00 251,831.00 249,040.00 287 251,800.00 2,039.00   0.00%
03/29/17 252,419.98 252,419.98 249,761.00 276 249,761.00 -2,759.00   -0.00%
03/28/17 251,299.98 252,999.78 249,660.00 411 252,520.00 1,639.00   0.00%
03/27/17 250,100.00 251,270.00 248,810.00 520 250,881.00 -1,420.00   -0.00%
03/24/17 255,440.00 255,440.00 252,100.00 275 252,301.00 -2,401.02   -0.00%
03/23/17 254,120.00 257,020.00 253,900.00 261 254,702.02 822.02   0.32%
03/22/17 253,200.00 254,900.00 252,400.00 245 253,880.00 229.00   0.09%
03/21/17 257,900.02 258,300.00 253,651.00 392 253,651.00 -4,349.00   -0.00%
03/20/17 258,650.00 259,270.00 257,597.50 190 258,000.00 -952.00   -0.37%
03/17/17 260,320.02 260,475.00 258,609.50 377 258,952.00 -1,967.00   -0.00%
03/16/17 262,910.00 263,050.00 260,600.00 303 260,919.00 -868.00   -0.33%
03/15/17 262,000.00 262,500.00 260,605.53 692 261,787.00 -113.00   -0.04%
03/14/17 262,880.00 263,099.56 261,390.00 408 261,900.00 -1,090.00   -0.00%
03/13/17 262,880.00 263,340.00 262,040.00 295 262,990.00 499.00   0.19%
03/10/17 263,500.00 263,800.00 261,659.80 552 262,491.00 -375.00   -0.14%
03/09/17 263,480.00 263,619.50 262,380.00 314 262,866.00 516.00   0.20%
03/08/17 263,900.00 263,900.00 262,280.00 267 262,350.00 -510.00   -0.19%
03/07/17 263,100.00 263,560.00 262,500.00 213 262,860.00 60.00   0.02%
03/06/17 263,151.00 263,760.00 261,500.00 197 262,800.00 -360.00   -0.14%
03/03/17 263,780.00 264,690.00 262,700.00 256 263,160.00 -440.00   -0.17%
03/02/17 266,390.00 266,445.00 263,260.50 387 263,600.00 -2,413.00   -0.00%
03/01/17 261,815.00 266,020.00 261,370.00 994 266,013.00 8,913.00   0.00%
02/28/17 256,329.95 258,270.00 255,870.00 1,021 257,100.00 1,305.00   0.00%
02/27/17 256,231.00 256,760.00 255,501.00 445 255,795.00 755.00   0.30%
02/24/17 254,560.00 255,200.00 253,810.00 536 255,040.00 140.00   0.05%
02/23/17 254,520.00 255,200.00 253,730.00 393 254,900.00 749.00   0.29%
02/22/17 253,600.00 254,500.00 252,580.00 386 254,151.00 461.00   0.18%
02/21/17 253,100.00 254,380.00 252,759.50 554 253,690.00 852.00   0.34%
02/17/17 0.00 252,838.00 252,838.00 0 252,838.00 1,338.00   0.00%
02/16/17 251,000.00 251,610.00 249,220.00 455 251,500.00 510.00   0.20%
02/15/17 250,418.98 250,990.00 249,240.00 784 250,990.00 571.00   0.23%
02/14/17 248,750.00 250,440.00 247,810.00 388 250,419.00 2,078.95   0.00%
02/13/17 246,800.00 249,270.00 246,800.00 367 248,340.05 2,340.05   0.00%
02/10/17 246,899.80 246,950.00 245,490.00 314 246,000.00 0.00   0.00%
02/09/17 244,877.00 246,700.00 244,350.00 458 246,000.00 1,849.00   0.00%
02/08/17 244,599.88 244,599.88 243,370.00 263 244,151.00 -109.00   -0.04%
02/07/17 245,400.00 245,650.00 243,956.50 216 244,260.00 -565.33   -0.23%
02/06/17 245,050.00 245,750.00 244,621.55 173 244,825.33 -820.67   -0.33%
02/03/17 245,830.33 246,200.00 244,040.00 308 245,646.00 1,316.00   0.00%
Berkshire Hathaway (BRK-A) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Berkshire Hathaway Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

BRK-A Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
BRK-A Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
BRK-A Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Berkshire Hathaway Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report