BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       292,730.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/18 291,150.00 292,730.00 289,170.00 393 292,730.00 2,080.00   0.00%
04/30/18 296,900.00 297,240.00 290,650.00 319 290,650.00 -5,345.00   -0.00%
04/27/18 295,850.00 296,455.00 293,980.00 138 295,995.00 226.00   0.08%
04/26/18 296,750.00 296,760.00 294,400.00 115 295,769.00 490.00   0.17%
04/25/18 294,660.00 296,010.00 291,994.88 239 295,279.00 -455.00   -0.15%
04/24/18 299,600.00 300,750.00 293,000.00 281 295,734.00 -3,087.00   -0.00%
04/23/18 300,998.00 301,420.00 298,000.00 183 298,821.00 -1,319.00   -0.00%
04/20/18 301,680.00 301,680.00 298,450.00 139 300,140.00 -160.00   -0.05%
04/19/18 299,999.81 302,000.00 298,990.00 142 300,300.00 1,095.00   0.00%
04/18/18 300,170.00 301,300.00 299,130.00 135 299,205.00 504.00   0.17%
04/17/18 299,499.00 300,950.00 298,590.00 209 298,701.00 1,520.00   0.00%
04/16/18 297,949.00 299,892.38 296,600.00 241 297,181.00 1,290.00   0.00%
04/13/18 299,200.00 299,960.00 294,300.00 210 295,891.00 -1,130.00   -0.00%
04/12/18 295,320.00 299,370.00 295,000.00 250 297,021.00 3,772.00   0.00%
04/11/18 295,250.00 295,500.09 292,690.00 209 293,249.00 -3,307.00   -0.00%
04/10/18 296,760.00 299,500.00 296,300.00 309 296,556.00 3,885.00   0.00%
04/09/18 296,150.00 298,000.00 292,560.00 261 292,671.00 -1,329.00   -0.00%
04/06/18 298,810.00 299,750.00 290,990.00 364 294,000.00 -7,750.00   -0.00%
04/05/18 301,410.00 304,200.00 300,500.00 427 301,750.00 1,900.00   0.00%
04/04/18 291,100.00 300,900.00 291,100.00 357 299,850.00 3,000.00   0.00%
04/03/18 295,480.00 297,325.00 291,885.00 176 296,850.00 3,440.00   0.00%
04/02/18 298,620.00 299,100.00 288,740.00 463 293,410.00 -5,690.00   -0.00%
03/29/18 0.00 299,100.00 299,100.00 0 299,100.00 4,059.00   0.00%
03/28/18 296,400.00 298,145.00 291,640.00 281 295,041.00 391.00   0.13%
03/27/18 301,000.00 302,590.00 292,380.00 301 294,650.00 -4,849.91   -0.00%
03/26/18 295,500.00 299,925.00 293,454.75 426 299,499.91 10,744.91   0.00%
03/23/18 297,440.00 298,389.00 288,450.00 513 288,755.00 -8,194.34   -0.00%
03/22/18 304,730.00 304,730.00 295,950.22 640 296,949.34 -10,650.66   -0.00%
03/21/18 308,950.00 310,720.00 306,020.00 273 307,600.00 500.00   0.16%
03/20/18 307,501.00 308,210.00 305,810.00 180 307,100.00 1,120.00   0.00%
03/19/18 310,400.00 310,513.09 304,100.00 271 305,980.00 -4,650.00   -0.00%
03/16/18 313,340.00 313,340.00 309,880.00 240 310,630.00 -971.00   -0.31%
03/15/18 312,501.00 313,950.00 308,000.00 236 311,601.00 945.59   0.30%
03/14/18 315,485.00 315,485.00 309,435.00 314 310,655.41 -3,383.59   -0.00%
03/13/18 318,020.00 319,860.00 313,395.00 429 314,039.00 -3,707.00   -0.00%
03/12/18 319,320.00 320,000.00 317,130.00 343 317,746.00 -1,854.00   -0.00%
03/09/18 311,540.00 319,780.00 309,355.00 530 319,600.00 11,900.00   0.00%
03/08/18 306,400.00 310,994.00 305,240.00 259 307,700.00 944.00   0.31%
03/07/18 0.00 307,560.00 0.00 209 306,756.00 -249.00   -0.08%
03/06/18 307,000.00 307,499.00 304,400.00 182 307,005.00 2,505.00   0.00%
03/05/18 302,000.00 306,499.00 300,240.00 210 304,500.00 1,400.00   0.00%
03/02/18 300,980.00 303,692.81 299,360.00 319 303,100.00 154.19   0.05%
03/01/18 311,000.00 313,000.00 301,405.00 392 302,945.81 -7,304.19   -0.00%
02/28/18 316,100.00 317,410.00 310,250.00 314 310,250.00 -4,095.00   -0.00%
02/27/18 318,150.00 319,500.00 314,345.00 574 314,345.00 -1,781.00   -0.00%
02/26/18 311,240.00 316,520.00 308,455.00 839 316,126.00 12,106.00   0.00%
02/23/18 301,860.00 306,400.00 301,425.00 391 304,020.00 2,616.00   0.00%
02/22/18 0.00 0.00 300,345.00 315 301,404.00 -126.00   -0.04%
02/21/18 304,470.00 307,770.00 301,240.00 230 301,530.00 -3,374.00   -0.00%
02/20/18 305,400.00 306,410.00 303,660.00 232 304,904.00 -1,096.00   -0.00%
02/16/18 0.00 306,000.00 306,000.00 0 306,000.00 1.00   0.00%
02/15/18 303,580.00 305,999.00 302,850.00 256 305,999.00 4,994.00   0.00%
02/14/18 295,960.00 301,180.00 294,457.56 183 301,005.00 3,505.00   0.00%
02/13/18 296,400.00 298,508.28 294,500.00 308 297,500.00 -1,440.00   -0.00%
02/12/18 298,100.00 301,020.00 295,000.00 428 298,940.00 4,800.00   0.00%
02/09/18 293,859.00 296,296.00 285,250.00 907 294,140.00 6,140.00   0.00%
02/08/18 301,190.00 301,190.00 288,000.00 645 288,000.00 -13,000.00   -0.00%
02/07/18 304,200.00 306,710.00 301,000.00 524 301,000.00 -2,000.00   -0.00%
02/06/18 293,150.00 303,430.94 288,540.00 1,177 303,000.00 2,869.38   0.00%
02/05/18 308,500.00 311,850.00 295,000.00 1,023 300,130.63 -14,209.28   -0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!