BRK-A

Berkshire Hathaway

$304,300.00 1.00 (0.63%)
16:46 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.59
Market Cap:       227.52B
EPS:       24165
Volume:       100
Day's Range:       304,188.00 - 306,355.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       304,300.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/22/19 305,234.00 306,355.00 304,188.00 122 304,300.00 -1,925.00   -0.00%
05/21/19 306,000.00 307,480.75 305,400.00 164 306,225.00 863.00   0.28%
05/20/19 305,100.00 305,975.00 304,138.00 112 305,362.00 -993.00   -0.32%
05/17/19 305,450.00 309,023.09 305,150.00 100 306,355.00 -1,581.00   -0.00%
05/16/19 308,000.00 311,000.00 307,690.00 161 307,936.00 2,356.00   0.00%
05/15/19 306,000.00 307,595.44 303,475.00 234 305,580.00 -1,270.00   -0.00%
05/14/19 310,100.00 312,080.94 306,666.00 308 306,850.00 -1,510.00   -0.00%
05/13/19 309,750.00 311,000.00 308,360.00 494 308,360.00 -7,140.00   -0.00%
05/10/19 310,850.00 315,910.00 308,601.00 400 315,500.00 1,100.00   0.00%
05/09/19 313,500.00 314,890.00 308,325.00 415 314,400.00 -350.00   -0.11%
05/08/19 314,900.00 324,000.00 312,500.00 412 314,750.00 -370.00   -0.12%
05/07/19 316,399.91 317,754.97 312,000.00 657 315,120.00 -4,880.00   -0.00%
05/06/19 322,250.00 322,250.00 317,390.00 609 320,000.00 -7,765.59   -0.00%
05/03/19 326,000.00 328,555.00 325,385.00 200 327,765.59 3,551.59   0.00%
05/02/19 325,000.00 326,557.34 322,860.75 200 324,214.00 -1,686.00   -0.00%
05/01/19 325,700.00 328,012.75 324,925.72 272 325,900.00 820.00   0.25%
04/30/19 325,000.00 325,615.00 322,294.34 204 325,080.00 159.00   0.05%
04/29/19 322,000.00 325,844.94 322,000.00 396 324,921.00 3,921.00   0.00%
04/26/19 318,505.00 321,493.81 318,420.00 300 321,000.00 2,500.00   0.00%
04/25/19 314,900.00 319,015.00 314,295.00 261 318,500.00 2,500.00   0.00%
04/24/19 317,025.00 317,702.81 315,560.53 230 316,000.00 -1,684.00   -0.00%
04/23/19 313,865.00 317,730.00 313,755.59 153 317,684.00 3,584.00   0.00%
04/22/19 313,800.00 315,309.97 313,460.00 103 314,100.00 -1,230.00   -0.00%
04/18/19 316,620.00 317,003.00 314,610.00 100 315,330.00 -710.00   -0.22%
04/17/19 318,000.00 318,519.00 314,694.00 127 316,040.00 -1,460.00   -0.00%
04/16/19 315,000.00 317,500.00 315,000.00 140 317,500.00 3,000.00   0.00%
04/15/19 315,000.00 315,345.00 311,570.00 182 314,500.00 250.00   0.08%
04/12/19 311,000.00 317,226.00 311,000.00 200 314,250.00 4,375.00   0.00%
04/11/19 308,074.00 310,500.00 306,899.00 183 309,875.00 2,875.00   0.00%
04/10/19 307,700.00 307,700.00 305,600.00 180 307,000.00 -380.00   -0.12%
04/09/19 306,820.00 307,380.00 305,600.00 123 307,380.00 -81.00   -0.03%
04/08/19 307,674.00 308,598.00 306,185.00 128 307,461.00 -315.00   -0.10%
04/05/19 305,495.00 308,375.00 305,495.00 300 307,776.00 1,315.06   0.00%
04/04/19 305,250.00 307,385.00 305,100.00 266 306,460.94 710.94   0.23%
04/03/19 308,000.00 308,240.00 304,600.00 201 305,750.00 -250.00   -0.08%
04/02/19 307,000.00 307,900.00 305,416.88 248 306,000.00 -1,800.00   -0.00%
04/01/19 302,800.00 307,930.00 302,800.00 361 307,800.00 6,585.00   0.00%
03/29/19 302,500.00 302,579.00 300,152.00 400 301,215.00 -34.94   -0.01%
03/28/19 300,049.69 301,249.94 298,400.00 203 301,249.94 1,485.94   0.00%
03/27/19 300,851.00 301,480.75 297,900.00 259 299,764.00 -1,197.00   -0.00%
03/26/19 301,425.00 302,018.38 298,500.00 210 300,961.00 1,581.00   0.00%
03/25/19 301,227.00 303,410.00 297,900.00 320 299,380.00 -1,845.00   -0.00%
03/22/19 305,940.00 305,940.00 300,717.50 300 301,225.00 -5,895.00   -0.00%
03/21/19 304,000.00 307,120.00 303,390.50 169 307,120.00 1,615.00   0.00%
03/20/19 307,900.00 307,922.50 304,850.00 217 305,505.00 -2,395.00   -0.00%
03/19/19 311,100.00 311,299.00 307,100.00 237 307,900.00 -2,096.00   -0.00%
03/18/19 308,140.00 310,393.78 308,140.00 256 309,996.00 2,746.00   0.00%
03/15/19 306,440.00 309,170.59 306,000.00 300 307,250.00 1,900.00   0.00%
03/14/19 305,360.00 306,555.13 304,300.00 144 305,350.00 -950.00   -0.31%
03/13/19 304,500.00 308,026.00 304,355.00 357 306,300.00 2,065.00   0.00%
03/12/19 304,200.00 305,540.00 303,725.00 243 304,235.00 956.00   0.32%
03/11/19 300,000.00 303,450.97 300,000.00 203 303,279.00 4,279.00   0.00%
03/08/19 297,000.00 299,161.00 295,900.00 200 299,000.00 -50.00   -0.02%
03/07/19 300,800.00 301,000.00 297,500.00 269 299,050.00 -2,325.00   -0.00%
03/06/19 302,300.00 303,547.75 301,200.00 141 301,375.00 -1,225.00   -0.00%
03/05/19 302,825.00 303,100.00 301,300.00 179 302,600.00 -800.00   -0.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!