BRK-A

Berkshire Hathaway

$303,440.00 675.00 (0.22%)
10:19 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.56
Market Cap:       226.88B
EPS:       24165
Volume:       21
Day's Range:       303,440.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       313,875.41
Historical Data for BRK-A
Date Open High Low Volume Close Change %
02/01/19 310,005.00 313,960.00 309,965.00 300 313,875.41 2,375.41   0.00%
01/31/19 307,540.00 311,890.00 306,194.75 477 311,500.00 2,320.00   0.00%
01/30/19 305,900.00 311,145.00 304,800.00 318 309,180.00 6,180.00   0.00%
01/29/19 300,880.00 303,014.44 300,745.00 216 303,000.00 1,999.88   0.00%
01/28/19 301,900.00 302,240.00 299,850.00 376 301,000.13 -2,530.88   -0.00%
01/25/19 304,561.00 306,950.00 303,265.00 200 303,531.00 1,851.00   0.00%
01/24/19 300,035.00 302,100.00 299,740.00 239 301,680.00 -155.00   -0.05%
01/23/19 300,725.00 301,850.00 298,000.00 186 301,835.00 1,304.00   0.00%
01/22/19 305,000.00 307,305.00 298,794.44 253 300,531.00 -5,969.09   -0.00%
01/18/19 301,397.50 306,725.00 300,603.00 300 306,500.09 8,953.09   0.00%
01/17/19 297,000.00 299,075.00 294,970.00 200 297,547.00 1,736.00   0.00%
01/16/19 296,300.00 299,300.00 295,811.00 726 295,811.00 811.00   0.27%
01/15/19 294,180.00 295,879.81 293,009.44 452 295,000.00 2,629.00   0.00%
01/14/19 291,750.00 294,630.81 291,650.00 479 292,371.00 -1,609.00   -0.00%
01/11/19 293,750.00 294,300.00 292,000.00 500 293,980.00 -1,179.88   -0.00%
01/10/19 293,600.00 296,724.81 292,815.00 348 295,159.88 599.88   0.20%
01/09/19 295,990.00 296,250.00 292,600.00 268 294,560.00 260.00   0.09%
01/08/19 299,059.91 299,059.91 292,178.81 323 294,300.00 -1,099.91   -0.00%
01/07/19 294,500.00 297,170.00 292,970.00 562 295,399.91 2,899.91   0.00%
01/04/19 292,715.00 295,404.00 290,755.00 800 292,500.00 5,499.94   0.00%
01/03/19 300,000.00 300,000.00 286,650.00 663 287,000.06 -17,056.94   -0.01%
01/02/19 302,000.00 306,255.19 301,880.00 354 304,057.00 -1,943.00   -0.00%
12/31/18 306,000.00 307,479.31 301,618.31 200 306,000.00 3,400.00   0.00%
12/28/18 300,005.00 306,900.00 300,005.00 500 302,600.00 4,100.00   0.00%
12/27/18 293,000.00 299,800.00 288,000.00 571 298,500.00 3,649.94   0.00%
12/26/18 283,250.00 296,745.00 279,410.00 490 294,850.06 12,210.06   0.00%
12/24/18 288,000.00 288,000.00 281,000.00 400 282,640.00 -5,360.09   -0.00%
12/21/18 290,000.00 296,100.00 287,800.09 500 288,000.09 -2,099.91   -0.00%
12/20/18 290,425.00 292,975.22 287,485.00 663 290,100.00 -2,940.00   -0.00%
12/19/18 295,000.00 301,000.00 290,627.06 499 293,040.00 -1,460.00   -0.00%
12/18/18 299,030.00 300,540.00 292,524.44 775 294,500.00 -2,500.00   -0.00%
12/17/18 299,120.00 303,150.00 296,000.00 516 297,000.00 -3,320.00   -0.00%
12/14/18 301,554.00 302,405.59 299,440.00 800 300,320.00 -3,430.00   -0.00%
12/13/18 303,700.00 304,954.94 302,310.00 493 303,750.00 150.00   0.05%
12/12/18 308,000.00 308,271.78 303,400.00 261 303,600.00 374.00   0.12%
12/11/18 309,499.00 310,697.22 301,233.88 254 303,226.00 -1,374.00   -0.00%
12/10/18 306,200.00 306,990.00 298,101.00 510 304,600.00 -3,074.00   -0.00%
12/07/18 313,250.00 316,280.00 305,850.00 200 307,674.00 -4,325.91   -0.00%
12/06/18 310,550.00 312,150.00 304,500.00 616 311,999.91 -3,000.09   -0.00%
12/04/18 330,200.00 330,200.00 314,929.50 500 315,000.00 -15,921.00   -0.00%
12/03/18 331,500.00 335,041.00 328,580.00 387 330,921.00 4,921.00   0.00%
11/30/18 325,125.00 328,550.00 325,125.00 200 326,000.00 -481.00   -0.15%
11/29/18 324,750.00 328,900.03 324,200.00 376 326,481.00 1,481.00   0.00%
11/28/18 319,150.00 326,450.00 318,745.03 452 325,000.00 6,304.00   0.00%
11/27/18 315,420.00 319,100.00 315,420.00 244 318,696.00 2,656.00   0.00%
11/26/18 313,700.00 316,430.00 313,135.00 217 316,040.00 5,700.00   0.00%
11/23/18 315,000.00 315,000.00 310,340.00 100 310,340.00 -5,960.69   -0.00%
11/21/18 0.00 316,300.69 316,300.69 0 316,300.69 330.69   0.10%
11/20/18 322,710.00 323,010.00 315,623.00 374 315,970.00 -10,736.00   -0.00%
11/19/18 327,000.00 327,025.00 322,960.00 172 326,706.00 -1,644.00   -0.00%
11/16/18 326,000.00 330,525.59 323,800.00 100 328,350.00 2,050.00   0.00%
11/15/18 322,770.00 326,300.00 318,120.00 229 326,300.00 2,599.94   0.00%
11/14/18 329,080.00 330,450.00 321,000.00 257 323,700.06 -2,999.94   -0.00%
11/13/18 323,105.00 328,408.00 323,105.00 345 326,700.00 3,660.00   0.00%
11/12/18 328,930.00 329,065.00 322,980.00 177 323,040.00 -6,624.91   -0.00%
11/09/18 331,840.00 331,940.00 327,510.00 100 329,664.91 -3,535.09   -0.00%
11/08/18 331,400.00 335,109.09 330,980.00 354 333,200.00 1,809.00   0.00%
11/07/18 330,000.00 332,222.00 326,600.00 308 331,391.00 4,341.00   0.00%
11/06/18 325,945.00 327,600.00 324,885.25 285 327,050.00 3,115.00   0.00%
11/05/18 318,880.00 326,047.25 318,880.00 561 323,935.00 15,524.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!