BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       131
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       307,800.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
04/01/19 302,800.00 307,930.00 302,800.00 361 307,800.00 6,585.00   0.00%
03/29/19 302,500.00 302,579.00 300,152.00 400 301,215.00 -34.94   -0.01%
03/28/19 300,049.69 301,249.94 298,400.00 203 301,249.94 1,485.94   0.00%
03/27/19 300,851.00 301,480.75 297,900.00 259 299,764.00 -1,197.00   -0.00%
03/26/19 301,425.00 302,018.38 298,500.00 210 300,961.00 1,581.00   0.00%
03/25/19 301,227.00 303,410.00 297,900.00 320 299,380.00 -1,845.00   -0.00%
03/22/19 305,940.00 305,940.00 300,717.50 300 301,225.00 -5,895.00   -0.00%
03/21/19 304,000.00 307,120.00 303,390.50 169 307,120.00 1,615.00   0.00%
03/20/19 307,900.00 307,922.50 304,850.00 217 305,505.00 -2,395.00   -0.00%
03/19/19 311,100.00 311,299.00 307,100.00 237 307,900.00 -2,096.00   -0.00%
03/18/19 308,140.00 310,393.78 308,140.00 256 309,996.00 2,746.00   0.00%
03/15/19 306,440.00 309,170.59 306,000.00 300 307,250.00 1,900.00   0.00%
03/14/19 305,360.00 306,555.13 304,300.00 144 305,350.00 -950.00   -0.31%
03/13/19 304,500.00 308,026.00 304,355.00 357 306,300.00 2,065.00   0.00%
03/12/19 304,200.00 305,540.00 303,725.00 243 304,235.00 956.00   0.32%
03/11/19 300,000.00 303,450.97 300,000.00 203 303,279.00 4,279.00   0.00%
03/08/19 297,000.00 299,161.00 295,900.00 200 299,000.00 -50.00   -0.02%
03/07/19 300,800.00 301,000.00 297,500.00 269 299,050.00 -2,325.00   -0.00%
03/06/19 302,300.00 303,547.75 301,200.00 141 301,375.00 -1,225.00   -0.00%
03/05/19 302,825.00 303,100.00 301,300.00 179 302,600.00 -800.00   -0.26%
03/04/19 304,900.00 307,315.22 301,200.00 293 303,400.00 -1,459.50   -0.00%
03/01/19 304,520.00 306,415.69 302,999.91 200 304,859.50 2,659.50   0.00%
02/28/19 303,605.00 303,710.00 302,000.00 208 302,200.00 -800.00   -0.26%
02/27/19 302,500.00 303,503.03 302,100.00 284 303,000.00 500.00   0.17%
02/26/19 303,900.00 303,900.00 302,000.00 183 302,500.00 -800.00   -0.26%
02/25/19 303,050.00 307,500.00 302,000.00 321 303,300.00 1,300.00   0.00%
02/22/19 305,434.00 305,434.00 300,000.00 400 302,000.00 -5,925.00   -0.00%
02/21/19 308,992.00 309,800.00 306,535.00 182 307,925.00 -1,575.00   -0.00%
02/20/19 308,375.00 309,500.00 307,500.00 95 309,500.00 2,185.00   0.00%
02/19/19 307,820.00 309,350.06 307,295.00 216 307,315.00 -824.00   -0.27%
02/15/19 307,000.00 308,320.00 305,850.00 200 308,139.00 4,249.00   0.00%
02/14/19 306,895.00 306,895.00 302,585.00 220 303,890.00 -4,430.00   -0.00%
02/13/19 309,650.00 312,140.00 308,025.00 427 308,320.00 -940.00   -0.30%
02/12/19 307,900.00 310,000.00 307,655.00 207 309,260.00 4,376.00   0.00%
02/11/19 302,375.00 304,930.00 302,350.00 169 304,884.00 4,113.00   0.00%
02/08/19 301,000.00 301,390.00 297,381.00 200 300,771.00 -2,041.50   -0.00%
02/07/19 307,000.00 307,150.00 301,100.00 241 302,812.50 -5,997.50   -0.00%
02/06/19 310,000.00 310,449.00 307,780.00 118 308,810.00 -1,890.00   -0.00%
02/05/19 312,550.00 313,000.00 310,155.00 364 310,700.00 -1,300.00   -0.00%
02/04/19 313,650.00 313,650.00 310,470.00 310 312,000.00 -1,875.41   -0.00%
02/01/19 310,005.00 313,960.00 309,965.00 300 313,875.41 2,375.41   0.00%
01/31/19 307,540.00 311,890.00 306,194.75 477 311,500.00 2,320.00   0.00%
01/30/19 305,900.00 311,145.00 304,800.00 318 309,180.00 6,180.00   0.00%
01/29/19 300,880.00 303,014.44 300,745.00 216 303,000.00 1,999.88   0.00%
01/28/19 301,900.00 302,240.00 299,850.00 376 301,000.13 -2,530.88   -0.00%
01/25/19 304,561.00 306,950.00 303,265.00 200 303,531.00 1,851.00   0.00%
01/24/19 300,035.00 302,100.00 299,740.00 239 301,680.00 -155.00   -0.05%
01/23/19 300,725.00 301,850.00 298,000.00 186 301,835.00 1,304.00   0.00%
01/22/19 305,000.00 307,305.00 298,794.44 253 300,531.00 -5,969.09   -0.00%
01/18/19 301,397.50 306,725.00 300,603.00 300 306,500.09 8,953.09   0.00%
01/17/19 297,000.00 299,075.00 294,970.00 200 297,547.00 1,736.00   0.00%
01/16/19 296,300.00 299,300.00 295,811.00 726 295,811.00 811.00   0.27%
01/15/19 294,180.00 295,879.81 293,009.44 452 295,000.00 2,629.00   0.00%
01/14/19 291,750.00 294,630.81 291,650.00 479 292,371.00 -1,609.00   -0.00%
01/11/19 293,750.00 294,300.00 292,000.00 500 293,980.00 -1,179.88   -0.00%
01/10/19 293,600.00 296,724.81 292,815.00 348 295,159.88 599.88   0.20%
01/09/19 295,990.00 296,250.00 292,600.00 268 294,560.00 260.00   0.09%
01/08/19 299,059.91 299,059.91 292,178.81 323 294,300.00 -1,099.91   -0.00%
01/07/19 294,500.00 297,170.00 292,970.00 562 295,399.91 2,899.91   0.00%
01/04/19 292,715.00 295,404.00 290,755.00 800 292,500.00 5,499.94   0.00%
01/03/19 300,000.00 300,000.00 286,650.00 663 287,000.06 -17,056.94   -0.01%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!