BRK-A

Berkshire Hathaway

$302,500.00 1.00 (0.59%)
10:25 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.52
Market Cap:       226.17B
EPS:       24165
Volume:       49
Day's Range:       302,000.00 - 303,965.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       325,900.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/19 325,700.00 328,012.75 324,925.72 272 325,900.00 820.00   0.25%
04/30/19 325,000.00 325,615.00 322,294.34 204 325,080.00 159.00   0.05%
04/29/19 322,000.00 325,844.94 322,000.00 396 324,921.00 3,921.00   0.00%
04/26/19 318,505.00 321,493.81 318,420.00 300 321,000.00 2,500.00   0.00%
04/25/19 314,900.00 319,015.00 314,295.00 261 318,500.00 2,500.00   0.00%
04/24/19 317,025.00 317,702.81 315,560.53 230 316,000.00 -1,684.00   -0.00%
04/23/19 313,865.00 317,730.00 313,755.59 153 317,684.00 3,584.00   0.00%
04/22/19 313,800.00 315,309.97 313,460.00 103 314,100.00 -1,230.00   -0.00%
04/18/19 316,620.00 317,003.00 314,610.00 100 315,330.00 -710.00   -0.22%
04/17/19 318,000.00 318,519.00 314,694.00 127 316,040.00 -1,460.00   -0.00%
04/16/19 315,000.00 317,500.00 315,000.00 140 317,500.00 3,000.00   0.00%
04/15/19 315,000.00 315,345.00 311,570.00 182 314,500.00 250.00   0.08%
04/12/19 311,000.00 317,226.00 311,000.00 200 314,250.00 4,375.00   0.00%
04/11/19 308,074.00 310,500.00 306,899.00 183 309,875.00 2,875.00   0.00%
04/10/19 307,700.00 307,700.00 305,600.00 180 307,000.00 -380.00   -0.12%
04/09/19 306,820.00 307,380.00 305,600.00 123 307,380.00 -81.00   -0.03%
04/08/19 307,674.00 308,598.00 306,185.00 128 307,461.00 -315.00   -0.10%
04/05/19 305,495.00 308,375.00 305,495.00 300 307,776.00 1,315.06   0.00%
04/04/19 305,250.00 307,385.00 305,100.00 266 306,460.94 710.94   0.23%
04/03/19 308,000.00 308,240.00 304,600.00 201 305,750.00 -250.00   -0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!