BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       325,900.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/19 325,700.00 328,012.75 324,925.72 272 325,900.00 820.00   0.25%
04/30/19 325,000.00 325,615.00 322,294.34 204 325,080.00 159.00   0.05%
04/29/19 322,000.00 325,844.94 322,000.00 396 324,921.00 3,921.00   0.00%
04/26/19 318,505.00 321,493.81 318,420.00 300 321,000.00 2,500.00   0.00%
04/25/19 314,900.00 319,015.00 314,295.00 261 318,500.00 2,500.00   0.00%
04/24/19 317,025.00 317,702.81 315,560.53 230 316,000.00 -1,684.00   -0.00%
04/23/19 313,865.00 317,730.00 313,755.59 153 317,684.00 3,584.00   0.00%
04/22/19 313,800.00 315,309.97 313,460.00 103 314,100.00 -1,230.00   -0.00%
04/18/19 316,620.00 317,003.00 314,610.00 100 315,330.00 -710.00   -0.22%
04/17/19 318,000.00 318,519.00 314,694.00 127 316,040.00 -1,460.00   -0.00%
04/16/19 315,000.00 317,500.00 315,000.00 140 317,500.00 3,000.00   0.00%
04/15/19 315,000.00 315,345.00 311,570.00 182 314,500.00 250.00   0.08%
04/12/19 311,000.00 317,226.00 311,000.00 200 314,250.00 4,375.00   0.00%
04/11/19 308,074.00 310,500.00 306,899.00 183 309,875.00 2,875.00   0.00%
04/10/19 307,700.00 307,700.00 305,600.00 180 307,000.00 -380.00   -0.12%
04/09/19 306,820.00 307,380.00 305,600.00 123 307,380.00 -81.00   -0.03%
04/08/19 307,674.00 308,598.00 306,185.00 128 307,461.00 -315.00   -0.10%
04/05/19 305,495.00 308,375.00 305,495.00 300 307,776.00 1,315.06   0.00%
04/04/19 305,250.00 307,385.00 305,100.00 266 306,460.94 710.94   0.23%
04/03/19 308,000.00 308,240.00 304,600.00 201 305,750.00 -250.00   -0.08%
04/02/19 307,000.00 307,900.00 305,416.88 248 306,000.00 -1,800.00   -0.00%
04/01/19 302,800.00 307,930.00 302,800.00 361 307,800.00 6,585.00   0.00%
03/29/19 302,500.00 302,579.00 300,152.00 400 301,215.00 -34.94   -0.01%
03/28/19 300,049.69 301,249.94 298,400.00 203 301,249.94 1,485.94   0.00%
03/27/19 300,851.00 301,480.75 297,900.00 259 299,764.00 -1,197.00   -0.00%
03/26/19 301,425.00 302,018.38 298,500.00 210 300,961.00 1,581.00   0.00%
03/25/19 301,227.00 303,410.00 297,900.00 320 299,380.00 -1,845.00   -0.00%
03/22/19 305,940.00 305,940.00 300,717.50 300 301,225.00 -5,895.00   -0.00%
03/21/19 304,000.00 307,120.00 303,390.50 169 307,120.00 1,615.00   0.00%
03/20/19 307,900.00 307,922.50 304,850.00 217 305,505.00 -2,395.00   -0.00%
03/19/19 311,100.00 311,299.00 307,100.00 237 307,900.00 -2,096.00   -0.00%
03/18/19 308,140.00 310,393.78 308,140.00 256 309,996.00 2,746.00   0.00%
03/15/19 306,440.00 309,170.59 306,000.00 300 307,250.00 1,900.00   0.00%
03/14/19 305,360.00 306,555.13 304,300.00 144 305,350.00 -950.00   -0.31%
03/13/19 304,500.00 308,026.00 304,355.00 357 306,300.00 2,065.00   0.00%
03/12/19 304,200.00 305,540.00 303,725.00 243 304,235.00 956.00   0.32%
03/11/19 300,000.00 303,450.97 300,000.00 203 303,279.00 4,279.00   0.00%
03/08/19 297,000.00 299,161.00 295,900.00 200 299,000.00 -50.00   -0.02%
03/07/19 300,800.00 301,000.00 297,500.00 269 299,050.00 -2,325.00   -0.00%
03/06/19 302,300.00 303,547.75 301,200.00 141 301,375.00 -1,225.00   -0.00%
03/05/19 302,825.00 303,100.00 301,300.00 179 302,600.00 -800.00   -0.26%
03/04/19 304,900.00 307,315.22 301,200.00 293 303,400.00 -1,459.50   -0.00%
03/01/19 304,520.00 306,415.69 302,999.91 200 304,859.50 2,659.50   0.00%
02/28/19 303,605.00 303,710.00 302,000.00 208 302,200.00 -800.00   -0.26%
02/27/19 302,500.00 303,503.03 302,100.00 284 303,000.00 500.00   0.17%
02/26/19 303,900.00 303,900.00 302,000.00 183 302,500.00 -800.00   -0.26%
02/25/19 303,050.00 307,500.00 302,000.00 321 303,300.00 1,300.00   0.00%
02/22/19 305,434.00 305,434.00 300,000.00 400 302,000.00 -5,925.00   -0.00%
02/21/19 308,992.00 309,800.00 306,535.00 182 307,925.00 -1,575.00   -0.00%
02/20/19 308,375.00 309,500.00 307,500.00 95 309,500.00 2,185.00   0.00%
02/19/19 307,820.00 309,350.06 307,295.00 216 307,315.00 -824.00   -0.27%
02/15/19 307,000.00 308,320.00 305,850.00 200 308,139.00 4,249.00   0.00%
02/14/19 306,895.00 306,895.00 302,585.00 220 303,890.00 -4,430.00   -0.00%
02/13/19 309,650.00 312,140.00 308,025.00 427 308,320.00 -940.00   -0.30%
02/12/19 307,900.00 310,000.00 307,655.00 207 309,260.00 4,376.00   0.00%
02/11/19 302,375.00 304,930.00 302,350.00 169 304,884.00 4,113.00   0.00%
02/08/19 301,000.00 301,390.00 297,381.00 200 300,771.00 -2,041.50   -0.00%
02/07/19 307,000.00 307,150.00 301,100.00 241 302,812.50 -5,997.50   -0.00%
02/06/19 310,000.00 310,449.00 307,780.00 118 308,810.00 -1,890.00   -0.00%
02/05/19 312,550.00 313,000.00 310,155.00 364 310,700.00 -1,300.00   -0.00%
02/04/19 313,650.00 313,650.00 310,470.00 310 312,000.00 -1,875.41   -0.00%
02/01/19 310,005.00 313,960.00 309,965.00 300 313,875.41 2,375.41   0.00%
01/31/19 307,540.00 311,890.00 306,194.75 477 311,500.00 2,320.00   0.00%
01/30/19 305,900.00 311,145.00 304,800.00 318 309,180.00 6,180.00   0.00%
01/29/19 300,880.00 303,014.44 300,745.00 216 303,000.00 1,999.88   0.00%
01/28/19 301,900.00 302,240.00 299,850.00 376 301,000.13 -2,530.88   -0.00%
01/25/19 304,561.00 306,950.00 303,265.00 200 303,531.00 1,851.00   0.00%
01/24/19 300,035.00 302,100.00 299,740.00 239 301,680.00 -155.00   -0.05%
01/23/19 300,725.00 301,850.00 298,000.00 186 301,835.00 1,304.00   0.00%
01/22/19 305,000.00 307,305.00 298,794.44 253 300,531.00 -5,969.09   -0.00%
01/18/19 301,397.50 306,725.00 300,603.00 300 306,500.09 8,953.09   0.00%
01/17/19 297,000.00 299,075.00 294,970.00 200 297,547.00 1,736.00   0.00%
01/16/19 296,300.00 299,300.00 295,811.00 726 295,811.00 811.00   0.27%
01/15/19 294,180.00 295,879.81 293,009.44 452 295,000.00 2,629.00   0.00%
01/14/19 291,750.00 294,630.81 291,650.00 479 292,371.00 -1,609.00   -0.00%
01/11/19 293,750.00 294,300.00 292,000.00 500 293,980.00 -1,179.88   -0.00%
01/10/19 293,600.00 296,724.81 292,815.00 348 295,159.88 599.88   0.20%
01/09/19 295,990.00 296,250.00 292,600.00 268 294,560.00 260.00   0.09%
01/08/19 299,059.91 299,059.91 292,178.81 323 294,300.00 -1,099.91   -0.00%
01/07/19 294,500.00 297,170.00 292,970.00 562 295,399.91 2,899.91   0.00%
01/04/19 292,715.00 295,404.00 290,755.00 800 292,500.00 5,499.94   0.00%
01/03/19 300,000.00 300,000.00 286,650.00 663 287,000.06 -17,056.94   -0.01%
01/02/19 302,000.00 306,255.19 301,880.00 354 304,057.00 -1,943.00   -0.00%
12/31/18 306,000.00 307,479.31 301,618.31 200 306,000.00 3,400.00   0.00%
12/28/18 300,005.00 306,900.00 300,005.00 500 302,600.00 4,100.00   0.00%
12/27/18 293,000.00 299,800.00 288,000.00 571 298,500.00 3,649.94   0.00%
12/26/18 283,250.00 296,745.00 279,410.00 490 294,850.06 12,210.06   0.00%
12/24/18 288,000.00 288,000.00 281,000.00 400 282,640.00 -5,360.09   -0.00%
12/21/18 290,000.00 296,100.00 287,800.09 500 288,000.09 -2,099.91   -0.00%
12/20/18 290,425.00 292,975.22 287,485.00 663 290,100.00 -2,940.00   -0.00%
12/19/18 295,000.00 301,000.00 290,627.06 499 293,040.00 -1,460.00   -0.00%
12/18/18 299,030.00 300,540.00 292,524.44 775 294,500.00 -2,500.00   -0.00%
12/17/18 299,120.00 303,150.00 296,000.00 516 297,000.00 -3,320.00   -0.00%
12/14/18 301,554.00 302,405.59 299,440.00 800 300,320.00 -3,430.00   -0.00%
12/13/18 303,700.00 304,954.94 302,310.00 493 303,750.00 150.00   0.05%
12/12/18 308,000.00 308,271.78 303,400.00 261 303,600.00 374.00   0.12%
12/11/18 309,499.00 310,697.22 301,233.88 254 303,226.00 -1,374.00   -0.00%
12/10/18 306,200.00 306,990.00 298,101.00 510 304,600.00 -3,074.00   -0.00%
12/07/18 313,250.00 316,280.00 305,850.00 200 307,674.00 -4,325.91   -0.00%
12/06/18 310,550.00 312,150.00 304,500.00 616 311,999.91 -3,000.09   -0.00%
12/04/18 330,200.00 330,200.00 314,929.50 500 315,000.00 -15,921.00   -0.00%
12/03/18 331,500.00 335,041.00 328,580.00 387 330,921.00 4,921.00   0.00%
11/30/18 325,125.00 328,550.00 325,125.00 200 326,000.00 -481.00   -0.15%
11/29/18 324,750.00 328,900.03 324,200.00 376 326,481.00 1,481.00   0.00%
11/28/18 319,150.00 326,450.00 318,745.03 452 325,000.00 6,304.00   0.00%
11/27/18 315,420.00 319,100.00 315,420.00 244 318,696.00 2,656.00   0.00%
11/26/18 313,700.00 316,430.00 313,135.00 217 316,040.00 5,700.00   0.00%
11/23/18 315,000.00 315,000.00 310,340.00 100 310,340.00 -5,960.69   -0.00%
11/21/18 0.00 316,300.69 316,300.69 0 316,300.69 330.69   0.10%
11/20/18 322,710.00 323,010.00 315,623.00 374 315,970.00 -10,736.00   -0.00%
11/19/18 327,000.00 327,025.00 322,960.00 172 326,706.00 -1,644.00   -0.00%
11/16/18 326,000.00 330,525.59 323,800.00 100 328,350.00 2,050.00   0.00%
11/15/18 322,770.00 326,300.00 318,120.00 229 326,300.00 2,599.94   0.00%
11/14/18 329,080.00 330,450.00 321,000.00 257 323,700.06 -2,999.94   -0.00%
11/13/18 323,105.00 328,408.00 323,105.00 345 326,700.00 3,660.00   0.00%
11/12/18 328,930.00 329,065.00 322,980.00 177 323,040.00 -6,624.91   -0.00%
11/09/18 331,840.00 331,940.00 327,510.00 100 329,664.91 -3,535.09   -0.00%
11/08/18 331,400.00 335,109.09 330,980.00 354 333,200.00 1,809.00   0.00%
11/07/18 330,000.00 332,222.00 326,600.00 308 331,391.00 4,341.00   0.00%
11/06/18 325,945.00 327,600.00 324,885.25 285 327,050.00 3,115.00   0.00%
11/05/18 318,880.00 326,047.25 318,880.00 561 323,935.00 15,524.00   0.00%
11/02/18 312,150.00 313,015.00 305,250.00 200 308,411.00 45.00   0.01%
11/01/18 308,007.00 309,199.00 306,001.00 177 308,366.00 661.00   0.21%
10/31/18 309,180.00 312,010.00 307,090.00 319 307,705.00 2,126.00   0.00%
10/30/18 300,050.00 305,579.00 298,480.00 393 305,579.00 5,579.00   0.00%
10/29/18 302,500.00 306,864.00 297,000.00 401 300,000.00 3,195.00   0.00%
10/26/18 299,995.00 300,604.50 296,002.50 600 296,805.00 -5,426.00   -0.00%
10/25/18 302,000.00 305,050.00 300,429.69 371 302,231.00 2,236.00   0.00%
10/24/18 305,002.50 306,000.00 299,381.00 372 299,995.00 -5,105.00   -0.00%
10/23/18 303,620.00 307,915.00 302,861.00 387 305,100.00 -3,980.00   -0.00%
10/22/18 315,150.00 315,150.00 309,080.00 283 309,080.00 -5,397.00   -0.00%
10/19/18 313,200.00 316,180.00 312,264.00 300 314,477.00 1,277.00   0.00%
10/18/18 316,100.00 316,889.00 311,000.00 215 313,200.00 -2,000.00   -0.00%
10/17/18 314,500.00 317,500.00 311,295.56 350 315,200.00 450.00   0.14%
10/16/18 310,750.00 316,000.00 309,750.00 283 314,750.00 6,750.00   0.00%
10/15/18 310,000.00 310,000.00 307,205.00 279 308,000.00 -2,000.00   -0.00%
10/12/18 314,200.00 314,590.00 306,374.69 300 310,000.00 2,000.00   0.00%
10/11/18 316,110.00 317,990.00 305,000.00 826 308,000.00 -11,100.00   -0.00%
10/10/18 334,850.00 335,441.00 319,100.00 507 319,100.00 -16,530.00   -0.00%
10/09/18 332,700.00 335,900.00 331,800.00 480 335,630.00 2,293.00   0.00%
10/08/18 329,150.00 334,070.00 329,150.00 231 333,337.00 3,837.00   0.00%
10/05/18 328,700.00 330,120.19 328,190.00 100 329,500.00 1,600.00   0.00%
10/04/18 324,325.00 328,410.00 324,325.00 247 327,900.00 4,022.00   0.00%
10/03/18 323,174.78 326,505.56 323,174.78 359 323,878.00 978.00   0.30%
10/02/18 321,280.00 323,330.00 321,150.00 237 322,900.00 970.00   0.30%
10/01/18 323,165.00 324,100.00 320,910.00 494 321,930.00 1,929.91   0.00%
09/28/18 324,500.00 324,500.00 320,000.09 300 320,000.09 -4,730.91   -0.00%
09/27/18 324,401.00 326,500.00 323,112.25 277 324,731.00 445.00   0.14%
09/26/18 328,100.00 328,100.00 324,286.00 340 324,286.00 -4,214.00   -0.00%
09/25/18 328,101.00 328,500.00 326,280.00 187 328,500.00 660.00   0.20%
09/24/18 330,300.00 330,990.38 326,940.00 279 327,840.00 -3,496.00   -0.00%
09/21/18 333,780.00 333,860.00 331,015.31 400 331,336.00 -2,079.00   -0.00%
09/20/18 332,300.00 334,560.00 332,300.00 306 333,415.00 1,415.00   0.00%
09/19/18 326,400.00 332,000.00 326,400.00 597 332,000.00 4,564.00   0.00%
09/18/18 325,000.00 327,820.00 324,945.00 538 327,436.00 2,861.00   0.00%
09/17/18 325,040.00 325,666.00 323,835.63 242 324,575.00 -424.00   -0.13%
09/14/18 323,980.00 324,999.00 323,276.00 200 324,999.00 3,424.00   0.00%
09/13/18 322,700.00 323,454.88 321,575.00 281 321,575.00 -765.00   -0.24%
09/12/18 321,750.00 323,420.00 321,750.00 188 322,340.00 -902.00   -0.28%
09/11/18 321,200.00 324,420.00 320,070.00 204 323,242.00 682.00   0.21%
09/10/18 322,200.31 324,995.00 322,105.00 256 322,560.00 860.00   0.27%
09/07/18 320,000.00 322,743.41 320,000.00 200 321,700.00 1,665.00   0.00%
09/06/18 318,500.00 321,175.06 318,500.00 388 320,035.00 115.00   0.04%
09/05/18 316,500.00 319,950.00 316,123.00 259 319,920.00 2,670.00   0.00%
09/04/18 315,800.00 317,250.00 315,000.00 169 317,250.00 1,450.00   0.00%
08/31/18 0.00 315,800.00 315,800.00 0 315,800.00 -1,200.00   -0.00%
08/30/18 317,000.00 317,450.00 315,880.00 364 317,000.00 -505.00   -0.16%
08/29/18 317,850.00 317,850.00 316,320.00 160 317,505.00 381.00   0.12%
08/28/18 316,700.00 317,730.00 316,110.00 277 317,124.00 924.00   0.29%
08/27/18 314,250.00 317,500.00 314,250.00 185 316,200.00 3,350.00   0.00%
08/24/18 312,150.00 313,640.00 312,150.00 200 312,850.00 867.50   0.28%
08/23/18 312,300.00 312,930.00 311,710.00 115 311,982.50 -417.50   -0.13%
08/22/18 313,250.00 313,250.00 311,960.00 147 312,400.00 -1,325.00   -0.00%
08/21/18 314,950.00 315,600.00 313,725.00 172 313,725.00 -335.00   -0.11%
08/20/18 313,465.00 315,535.00 313,465.00 137 314,060.00 595.00   0.19%
08/17/18 312,975.00 314,290.00 312,260.00 100 313,465.00 465.00   0.15%
08/16/18 310,120.00 313,195.00 309,950.00 174 313,000.00 3,950.00   0.00%
08/15/18 310,000.00 311,300.00 308,000.00 132 309,050.00 -1,765.00   -0.00%
08/14/18 310,745.00 312,108.00 310,250.00 108 310,815.00 585.00   0.19%
08/13/18 311,200.00 312,750.00 309,982.50 182 310,230.00 -1,770.00   -0.00%
08/10/18 313,799.00 313,799.00 310,540.00 200 312,000.00 -3,100.00   -0.00%
08/09/18 315,400.00 316,575.00 315,000.00 148 315,100.00 -200.00   -0.06%
08/08/18 315,550.00 316,599.00 314,375.81 241 315,300.00 -300.00   -0.10%
08/07/18 313,950.00 317,100.00 313,950.00 469 315,600.00 3,794.50   0.00%
08/06/18 308,999.94 315,015.00 308,600.00 653 311,805.50 7,134.50   0.00%
08/03/18 302,300.00 304,990.00 301,720.00 200 304,671.00 3,511.00   0.00%
08/02/18 300,550.00 302,175.00 299,000.00 230 301,160.00 -40.00   -0.01%
08/01/18 302,500.00 303,900.00 300,770.00 235 301,200.00 -350.00   -0.12%
07/31/18 303,400.00 303,400.00 301,079.56 491 301,550.00 -1,882.00   -0.00%
07/30/18 301,240.00 304,399.50 301,240.00 378 303,432.00 1,432.00   0.00%
07/27/18 300,500.00 302,749.00 300,500.00 300 302,000.00 1,499.00   0.00%
07/26/18 300,300.00 302,000.00 300,300.00 240 300,501.00 685.00   0.23%
07/25/18 300,000.00 300,500.00 297,888.00 232 299,816.00 -584.00   -0.19%
07/24/18 300,650.00 303,400.00 300,400.00 226 300,400.00 170.00   0.06%
07/23/18 298,900.00 301,560.44 298,835.00 461 300,230.00 850.00   0.28%
07/20/18 0.00 299,380.00 299,000.00 247 299,380.00 380.00   0.13%
07/19/18 303,210.00 303,549.00 298,205.00 279 299,000.00 -4,210.00   -0.00%
07/18/18 295,060.00 304,100.00 295,060.00 1,048 303,210.00 14,710.00   0.00%
07/17/18 289,220.00 289,800.00 287,560.00 205 288,500.00 -500.00   -0.17%
07/16/18 288,800.00 290,920.00 288,800.00 313 289,000.00 -1,000.00   -0.00%
07/13/18 288,000.00 290,100.00 287,221.00 594 290,000.00 2,000.00   0.00%
07/12/18 288,550.00 289,800.00 286,161.00 466 288,000.00 -481.00   -0.17%
07/11/18 285,500.00 289,500.00 285,010.16 416 288,481.00 2,096.00   0.00%
07/10/18 287,499.00 287,770.00 286,070.00 150 286,385.00 -335.00   -0.12%
07/09/18 0.00 286,720.00 284,515.00 117 286,720.00 3,020.00   0.00%
07/06/18 283,140.00 285,406.00 282,840.00 83 283,700.00 65.00   0.02%
07/05/18 282,400.00 284,203.00 282,140.00 172 283,635.00 1,635.00   0.00%
07/03/18 0.00 282,000.00 282,000.00 0 282,000.00 -1,800.00   -0.00%
07/02/18 282,050.00 284,500.78 282,050.00 130 283,800.00 1,760.00   0.00%
06/29/18 286,700.00 288,080.00 282,000.00 424 282,040.00 -2,880.00   -0.00%
06/28/18 282,950.00 285,625.00 282,000.00 545 284,920.00 3,320.00   0.00%
06/27/18 284,500.00 285,700.00 281,600.00 602 281,600.00 -2,900.00   -0.00%
06/26/18 283,200.00 287,000.00 282,400.00 505 284,500.00 -140.00   -0.05%
06/25/18 285,000.00 285,704.84 282,499.94 335 284,640.00 -1,901.09   -0.00%
06/22/18 285,900.00 287,310.00 285,401.00 546 286,541.09 1,541.09   0.00%
06/21/18 285,300.00 285,800.00 283,600.00 492 285,000.00 0.00   0.00%
06/20/18 286,780.00 286,780.00 285,000.00 346 285,000.00 -1,699.91   -0.00%
06/19/18 286,450.00 287,164.34 284,800.00 253 286,699.91 -900.09   -0.31%
06/18/18 286,100.00 287,850.00 285,700.00 166 287,600.00 -26.00   -0.01%
06/15/18 0.00 289,669.91 286,200.00 337 287,626.00 -2,043.91   -0.00%
06/14/18 292,800.00 292,800.00 288,978.00 278 289,669.91 -3,099.09   -0.00%
06/13/18 293,100.00 294,020.00 291,825.03 172 292,769.00 -236.00   -0.08%
06/12/18 293,450.00 294,190.00 292,370.00 168 293,005.00 235.00   0.08%
06/11/18 294,600.00 295,302.50 292,770.00 184 292,770.00 -1,285.00   -0.00%
06/08/18 292,300.00 294,540.00 291,645.47 154 294,055.00 1,155.00   0.00%
06/07/18 291,900.00 294,000.00 291,110.00 304 292,900.00 2,178.00   0.00%
06/06/18 0.00 291,260.50 0.00 315 290,722.00 4,022.00   0.00%
06/05/18 288,000.00 288,100.00 286,200.00 254 286,700.00 -1,300.00   -0.00%
06/04/18 290,095.00 291,080.00 288,000.00 173 288,000.00 -1,200.00   -0.00%
06/01/18 290,080.00 291,000.00 288,470.00 210 289,200.00 2,000.00   0.00%
05/31/18 291,000.00 291,700.00 287,200.00 410 287,200.00 -4,800.00   -0.00%
05/30/18 288,500.00 293,115.63 288,300.00 584 292,000.00 6,000.00   0.00%
05/29/18 289,700.00 289,700.00 283,600.00 883 286,000.00 -4,886.00   -0.00%
05/25/18 0.00 290,886.00 290,886.00 0 290,886.00 -964.00   -0.33%
05/24/18 293,980.00 294,110.00 291,221.50 194 291,850.00 -2,550.00   -0.00%
05/23/18 296,500.00 296,580.00 292,647.47 284 294,400.00 -2,591.00   -0.00%
05/22/18 297,300.00 298,300.00 296,005.53 171 296,991.00 371.00   0.13%
05/21/18 296,200.00 297,775.00 295,745.00 218 296,620.00 2,240.00   0.00%
05/18/18 296,440.00 296,440.00 293,965.00 171 294,380.00 -2,060.00   -0.00%
05/17/18 296,750.00 296,840.00 295,000.00 130 296,440.00 140.00   0.05%
05/16/18 295,700.00 297,580.00 295,000.00 111 296,300.00 100.00   0.03%
05/15/18 297,555.00 298,155.00 294,420.00 211 296,200.00 -2,000.00   -0.00%
05/14/18 300,000.00 300,730.00 298,100.00 166 298,200.00 -570.00   -0.19%
05/11/18 300,300.00 303,530.00 298,360.00 281 298,770.00 -2,860.00   -0.00%
05/10/18 300,140.03 301,630.00 298,635.00 253 301,630.00 1,639.06   0.00%
05/09/18 295,000.06 300,000.00 294,950.00 212 299,990.94 4,290.94   0.00%
05/08/18 295,560.00 295,770.00 292,240.00 268 295,700.00 100.00   0.03%
05/07/18 294,720.00 297,500.00 293,700.00 253 295,600.00 3,000.00   0.00%
05/04/18 288,200.00 294,349.00 280,427.97 673 292,600.00 5,549.00   0.00%
05/03/18 289,171.00 289,171.00 284,850.00 496 287,051.00 -3,399.00   -0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!