BRK-A

Berkshire Hathaway

$303,000.00 1.00 (0.37%)
16:05 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.54
Market Cap:       226.55B
EPS:       24165
Volume:       100
Day's Range:       302,850.00 - 305,000.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       325,900.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/01/19 325,700.00 328,012.75 324,925.72 272 325,900.00 820.00   0.25%
04/30/19 325,000.00 325,615.00 322,294.34 204 325,080.00 159.00   0.05%
04/29/19 322,000.00 325,844.94 322,000.00 396 324,921.00 3,921.00   0.00%
04/26/19 318,505.00 321,493.81 318,420.00 300 321,000.00 2,500.00   0.00%
04/25/19 314,900.00 319,015.00 314,295.00 261 318,500.00 2,500.00   0.00%
04/24/19 317,025.00 317,702.81 315,560.53 230 316,000.00 -1,684.00   -0.00%
04/23/19 313,865.00 317,730.00 313,755.59 153 317,684.00 3,584.00   0.00%
04/22/19 313,800.00 315,309.97 313,460.00 103 314,100.00 -1,230.00   -0.00%
04/18/19 316,620.00 317,003.00 314,610.00 100 315,330.00 -710.00   -0.22%
04/17/19 318,000.00 318,519.00 314,694.00 127 316,040.00 -1,460.00   -0.00%
04/16/19 315,000.00 317,500.00 315,000.00 140 317,500.00 3,000.00   0.00%
04/15/19 315,000.00 315,345.00 311,570.00 182 314,500.00 250.00   0.08%
04/12/19 311,000.00 317,226.00 311,000.00 200 314,250.00 4,375.00   0.00%
04/11/19 308,074.00 310,500.00 306,899.00 183 309,875.00 2,875.00   0.00%
04/10/19 307,700.00 307,700.00 305,600.00 180 307,000.00 -380.00   -0.12%
04/09/19 306,820.00 307,380.00 305,600.00 123 307,380.00 -81.00   -0.03%
04/08/19 307,674.00 308,598.00 306,185.00 128 307,461.00 -315.00   -0.10%
04/05/19 305,495.00 308,375.00 305,495.00 300 307,776.00 1,315.06   0.00%
04/04/19 305,250.00 307,385.00 305,100.00 266 306,460.94 710.94   0.23%
04/03/19 308,000.00 308,240.00 304,600.00 201 305,750.00 -250.00   -0.08%
04/02/19 307,000.00 307,900.00 305,416.88 248 306,000.00 -1,800.00   -0.00%
04/01/19 302,800.00 307,930.00 302,800.00 361 307,800.00 6,585.00   0.00%
03/29/19 302,500.00 302,579.00 300,152.00 400 301,215.00 -34.94   -0.01%
03/28/19 300,049.69 301,249.94 298,400.00 203 301,249.94 1,485.94   0.00%
03/27/19 300,851.00 301,480.75 297,900.00 259 299,764.00 -1,197.00   -0.00%
03/26/19 301,425.00 302,018.38 298,500.00 210 300,961.00 1,581.00   0.00%
03/25/19 301,227.00 303,410.00 297,900.00 320 299,380.00 -1,845.00   -0.00%
03/22/19 305,940.00 305,940.00 300,717.50 300 301,225.00 -5,895.00   -0.00%
03/21/19 304,000.00 307,120.00 303,390.50 169 307,120.00 1,615.00   0.00%
03/20/19 307,900.00 307,922.50 304,850.00 217 305,505.00 -2,395.00   -0.00%
03/19/19 311,100.00 311,299.00 307,100.00 237 307,900.00 -2,096.00   -0.00%
03/18/19 308,140.00 310,393.78 308,140.00 256 309,996.00 2,746.00   0.00%
03/15/19 306,440.00 309,170.59 306,000.00 300 307,250.00 1,900.00   0.00%
03/14/19 305,360.00 306,555.13 304,300.00 144 305,350.00 -950.00   -0.31%
03/13/19 304,500.00 308,026.00 304,355.00 357 306,300.00 2,065.00   0.00%
03/12/19 304,200.00 305,540.00 303,725.00 243 304,235.00 956.00   0.32%
03/11/19 300,000.00 303,450.97 300,000.00 203 303,279.00 4,279.00   0.00%
03/08/19 297,000.00 299,161.00 295,900.00 200 299,000.00 -50.00   -0.02%
03/07/19 300,800.00 301,000.00 297,500.00 269 299,050.00 -2,325.00   -0.00%
03/06/19 302,300.00 303,547.75 301,200.00 141 301,375.00 -1,225.00   -0.00%
03/05/19 302,825.00 303,100.00 301,300.00 179 302,600.00 -800.00   -0.26%
03/04/19 304,900.00 307,315.22 301,200.00 293 303,400.00 -1,459.50   -0.00%
03/01/19 304,520.00 306,415.69 302,999.91 200 304,859.50 2,659.50   0.00%
02/28/19 303,605.00 303,710.00 302,000.00 208 302,200.00 -800.00   -0.26%
02/27/19 302,500.00 303,503.03 302,100.00 284 303,000.00 500.00   0.17%
02/26/19 303,900.00 303,900.00 302,000.00 183 302,500.00 -800.00   -0.26%
02/25/19 303,050.00 307,500.00 302,000.00 321 303,300.00 1,300.00   0.00%
02/22/19 305,434.00 305,434.00 300,000.00 400 302,000.00 -5,925.00   -0.00%
02/21/19 308,992.00 309,800.00 306,535.00 182 307,925.00 -1,575.00   -0.00%
02/20/19 308,375.00 309,500.00 307,500.00 95 309,500.00 2,185.00   0.00%
02/19/19 307,820.00 309,350.06 307,295.00 216 307,315.00 -824.00   -0.27%
02/15/19 307,000.00 308,320.00 305,850.00 200 308,139.00 4,249.00   0.00%
02/14/19 306,895.00 306,895.00 302,585.00 220 303,890.00 -4,430.00   -0.00%
02/13/19 309,650.00 312,140.00 308,025.00 427 308,320.00 -940.00   -0.30%
02/12/19 307,900.00 310,000.00 307,655.00 207 309,260.00 4,376.00   0.00%
02/11/19 302,375.00 304,930.00 302,350.00 169 304,884.00 4,113.00   0.00%
02/08/19 301,000.00 301,390.00 297,381.00 200 300,771.00 -2,041.50   -0.00%
02/07/19 307,000.00 307,150.00 301,100.00 241 302,812.50 -5,997.50   -0.00%
02/06/19 310,000.00 310,449.00 307,780.00 118 308,810.00 -1,890.00   -0.00%
02/05/19 312,550.00 313,000.00 310,155.00 364 310,700.00 -1,300.00   -0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!