BRK-A

Berkshire Hathaway

$304,115.00 185.00 (0.06%)
16:02 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.58
Market Cap:       227.38B
EPS:       24165
Volume:       400
Day's Range:       300,593.41 - 304,200.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       304,115.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/23/19 303,000.00 304,200.00 300,593.38 420 304,115.00 -185.00   -0.06%
05/22/19 305,234.00 306,355.00 304,188.00 122 304,300.00 -1,925.00   -0.00%
05/21/19 306,000.00 307,480.75 305,400.00 164 306,225.00 863.00   0.28%
05/20/19 305,100.00 305,975.00 304,138.00 112 305,362.00 -993.00   -0.32%
05/17/19 305,450.00 309,023.09 305,150.00 100 306,355.00 -1,581.00   -0.00%
05/16/19 308,000.00 311,000.00 307,690.00 161 307,936.00 2,356.00   0.00%
05/15/19 306,000.00 307,595.44 303,475.00 234 305,580.00 -1,270.00   -0.00%
05/14/19 310,100.00 312,080.94 306,666.00 308 306,850.00 -1,510.00   -0.00%
05/13/19 309,750.00 311,000.00 308,360.00 494 308,360.00 -7,140.00   -0.00%
05/10/19 310,850.00 315,910.00 308,601.00 400 315,500.00 1,100.00   0.00%
05/09/19 313,500.00 314,890.00 308,325.00 415 314,400.00 -350.00   -0.11%
05/08/19 314,900.00 324,000.00 312,500.00 412 314,750.00 -370.00   -0.12%
05/07/19 316,399.91 317,754.97 312,000.00 657 315,120.00 -4,880.00   -0.00%
05/06/19 322,250.00 322,250.00 317,390.00 609 320,000.00 -7,765.59   -0.00%
05/03/19 326,000.00 328,555.00 325,385.00 200 327,765.59 3,551.59   0.00%
05/02/19 325,000.00 326,557.34 322,860.75 200 324,214.00 -1,686.00   -0.00%
05/01/19 325,700.00 328,012.75 324,925.72 272 325,900.00 820.00   0.25%
04/30/19 325,000.00 325,615.00 322,294.34 204 325,080.00 159.00   0.05%
04/29/19 322,000.00 325,844.94 322,000.00 396 324,921.00 3,921.00   0.00%
04/26/19 318,505.00 321,493.81 318,420.00 300 321,000.00 2,500.00   0.00%
04/25/19 314,900.00 319,015.00 314,295.00 261 318,500.00 2,500.00   0.00%
04/24/19 317,025.00 317,702.81 315,560.53 230 316,000.00 -1,684.00   -0.00%
04/23/19 313,865.00 317,730.00 313,755.59 153 317,684.00 3,584.00   0.00%
04/22/19 313,800.00 315,309.97 313,460.00 103 314,100.00 -1,230.00   -0.00%
04/18/19 316,620.00 317,003.00 314,610.00 100 315,330.00 -710.00   -0.22%
04/17/19 318,000.00 318,519.00 314,694.00 127 316,040.00 -1,460.00   -0.00%
04/16/19 315,000.00 317,500.00 315,000.00 140 317,500.00 3,000.00   0.00%
04/15/19 315,000.00 315,345.00 311,570.00 182 314,500.00 250.00   0.08%
04/12/19 311,000.00 317,226.00 311,000.00 200 314,250.00 4,375.00   0.00%
04/11/19 308,074.00 310,500.00 306,899.00 183 309,875.00 2,875.00   0.00%
04/10/19 307,700.00 307,700.00 305,600.00 180 307,000.00 -380.00   -0.12%
04/09/19 306,820.00 307,380.00 305,600.00 123 307,380.00 -81.00   -0.03%
04/08/19 307,674.00 308,598.00 306,185.00 128 307,461.00 -315.00   -0.10%
04/05/19 305,495.00 308,375.00 305,495.00 300 307,776.00 1,315.06   0.00%
04/04/19 305,250.00 307,385.00 305,100.00 266 306,460.94 710.94   0.23%
04/03/19 308,000.00 308,240.00 304,600.00 201 305,750.00 -250.00   -0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!