BRK-A

Berkshire Hathaway

$304,115.00 185.00 (0.06%)
16:02 EDT BRK-A Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.58
Market Cap:       227.38B
EPS:       24165
Volume:       400
Day's Range:       300,593.41 - 304,200.00
52wk Range:       279,410.00 - 335,900.00
Previous Close:       304,115.00
Historical Data for BRK-A
Date Open High Low Volume Close Change %
05/23/19 303,000.00 304,200.00 300,593.38 420 304,115.00 -185.00   -0.06%
05/22/19 305,234.00 306,355.00 304,188.00 122 304,300.00 -1,925.00   -0.00%
05/21/19 306,000.00 307,480.75 305,400.00 164 306,225.00 863.00   0.28%
05/20/19 305,100.00 305,975.00 304,138.00 112 305,362.00 -993.00   -0.32%
05/17/19 305,450.00 309,023.09 305,150.00 100 306,355.00 -1,581.00   -0.00%
05/16/19 308,000.00 311,000.00 307,690.00 161 307,936.00 2,356.00   0.00%
05/15/19 306,000.00 307,595.44 303,475.00 234 305,580.00 -1,270.00   -0.00%
05/14/19 310,100.00 312,080.94 306,666.00 308 306,850.00 -1,510.00   -0.00%
05/13/19 309,750.00 311,000.00 308,360.00 494 308,360.00 -7,140.00   -0.00%
05/10/19 310,850.00 315,910.00 308,601.00 400 315,500.00 1,100.00   0.00%
05/09/19 313,500.00 314,890.00 308,325.00 415 314,400.00 -350.00   -0.11%
05/08/19 314,900.00 324,000.00 312,500.00 412 314,750.00 -370.00   -0.12%
05/07/19 316,399.91 317,754.97 312,000.00 657 315,120.00 -4,880.00   -0.00%
05/06/19 322,250.00 322,250.00 317,390.00 609 320,000.00 -7,765.59   -0.00%
05/03/19 326,000.00 328,555.00 325,385.00 200 327,765.59 3,551.59   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!