BVSN

Broadvision Inc

$1.28 0.02 (1.54%)
16:00 EDT BVSN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.72
Market Cap:       6.40M
EPS:       -1.77
Volume:       1,400
Day's Range:       1.28 - 1.29
52wk Range:       0.74 - 3.10
Previous Close:       1.28
Historical Data for BVSN
Date Open High Low Volume Close Change %
05/24/19 1.29 1.29 1.28 1,400 1.28 -0.02   -1.54%
05/23/19 1.32 1.32 1.27 3,026 1.30 0.00   0.00%
05/22/19 1.33 1.33 1.27 3,812 1.30 -0.07   -5.11%
05/21/19 1.27 1.37 1.13 29,538 1.37 0.12   9.60%
05/20/19 1.16 1.27 1.15 4,558 1.25 0.06   5.04%
05/17/19 1.14 1.20 1.14 5,600 1.19 0.02   1.71%
05/16/19 1.13 1.17 1.09 16,551 1.17 0.03   2.63%
05/15/19 1.14 1.14 1.14 2,873 1.14 0.02   1.79%
05/14/19 1.15 1.15 1.10 5,229 1.12 -0.05   -4.27%
05/13/19 1.18 1.20 1.07 3,530 1.17 -0.01   -0.85%
05/10/19 1.10 1.18 1.07 13,900 1.18 0.06   5.36%
05/09/19 1.16 1.16 1.10 15,777 1.12 -0.01   -0.88%
05/08/19 1.11 1.15 1.10 8,916 1.13 0.05   4.63%
05/07/19 1.20 1.20 1.08 15,888 1.08 -0.15   -12.20%
05/06/19 1.18 1.30 1.18 113,293 1.23 0.04   3.36%
05/03/19 1.20 1.22 1.18 11,300 1.19 -0.01   -0.83%
05/02/19 1.21 1.21 1.20 2,669 1.20 -0.00   0.00%
05/01/19 1.20 1.23 1.20 6,002 1.20 -0.02   -1.64%
04/30/19 1.18 1.23 1.18 4,956 1.22 0.04   3.39%
04/29/19 1.17 1.21 1.16 14,304 1.18 -0.03   -2.48%
04/26/19 1.22 1.22 1.19 1,100 1.21 -0.02   -1.63%
04/25/19 1.19 1.24 1.19 4,591 1.23 0.05   4.24%
04/24/19 1.18 1.27 1.18 20,057 1.18 -0.06   -4.84%
04/23/19 1.21 1.24 1.15 9,566 1.24 0.04   3.33%
04/22/19 1.18 1.21 1.18 7,611 1.20 0.02   1.69%
04/18/19 1.14 1.21 1.14 21,000 1.18 0.06   5.36%
04/17/19 1.30 1.30 1.05 30,106 1.12 -0.18   -13.85%
04/16/19 1.36 1.37 1.30 8,733 1.30 -0.04   -2.99%
04/15/19 1.36 1.37 1.34 19,286 1.34 0.01   0.75%
04/12/19 1.35 1.40 1.32 50,000 1.33 -0.04   -2.91%
04/11/19 1.37 1.38 1.35 7,584 1.38 0.02   1.48%
04/10/19 1.40 1.40 1.32 26,134 1.35 -0.06   -4.26%
04/09/19 1.48 1.49 1.41 11,961 1.41 -0.04   -2.76%
04/08/19 1.47 1.49 1.45 14,766 1.45 0.02   1.40%
04/05/19 1.47 1.51 1.42 18,800 1.43 -0.02   -1.38%
04/04/19 1.45 1.48 1.38 4,057 1.45 0.03   2.11%
04/03/19 1.44 1.49 1.40 23,518 1.42 0.00   0.00%
04/02/19 1.44 1.47 1.41 25,161 1.42 -0.08   -5.33%
04/01/19 1.63 1.66 1.50 44,498 1.50 -0.13   -7.98%
03/29/19 1.70 1.80 1.63 22,700 1.63 -0.12   -6.86%
03/28/19 1.69 1.78 1.62 3,903 1.75 0.13   8.02%
03/27/19 1.73 1.87 1.62 7,915 1.62 0.00   0.00%
03/26/19 1.66 1.81 1.62 25,472 1.62 -0.01   -0.61%
03/25/19 1.65 1.65 1.62 4,861 1.63 -0.07   -4.11%
03/22/19 1.71 1.71 1.70 800 1.70 -0.01   -0.58%
03/21/19 1.60 1.71 1.60 5,656 1.71 0.16   10.32%
03/20/19 1.76 1.76 1.55 9,345 1.55 -0.03   -1.90%
03/19/19 1.56 1.80 1.55 14,121 1.58 -0.08   -4.82%
03/18/19 1.63 1.76 1.60 6,569 1.66 0.06   3.75%
03/15/19 1.64 2.02 1.60 40,700 1.60 -0.10   -5.88%
03/14/19 1.74 2.16 1.62 102,536 1.70 0.00   0.00%
03/13/19 1.75 1.78 1.70 8,925 1.70 0.00   0.00%
03/12/19 1.75 1.78 1.69 5,323 1.70 0.00   0.00%
03/11/19 1.70 1.70 1.60 8,892 1.70 0.17   11.12%
03/08/19 1.55 1.79 1.53 10,700 1.53 -0.03   -1.92%
03/07/19 1.80 1.80 1.56 17,008 1.56 -0.09   -5.45%
03/06/19 1.55 1.70 1.51 18,659 1.65 0.10   6.45%
03/05/19 1.57 1.70 1.55 120,358 1.55 -0.04   -2.52%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!