Powered by

Powered by Portfolio Grader

Canon Inc (CAJ)

27.86 0.42 (1.53%) 13:48 EST
CAJ Stock Quote Delayed 15 Minutes
  • CAJ Stock Chart

  • Historical CAJ Prices

 
Dividend & Yield:       1.48 (5.33%)
P/E:       -
Market Cap:       30.08B
EPS:       -
Volume:       253,930
Day's Range:       27.75 - 27.89
52wk Range:       27.21 - 40.67
Quotes delayed at least 20 mins.
Historical Data for CAJ
Date Open High Low Volume Close Change %
12/11/18 27.70 27.83 27.36 611,600 27.44 -0.09   -0.33%
12/10/18 27.58 27.62 27.21 679,335 27.53 -0.19   -0.69%
12/07/18 27.96 28.10 27.62 416,000 27.72 -0.24   -0.86%
12/06/18 27.77 27.97 27.46 423,669 27.96 -0.06   -0.21%
12/04/18 28.60 28.64 28.01 633,600 28.02 -0.72   -2.51%
12/03/18 28.74 28.83 28.67 401,351 28.74 0.45   1.59%
11/30/18 28.21 28.32 28.16 365,200 28.29 -0.11   -0.39%
11/29/18 28.47 28.54 28.32 441,380 28.40 -0.47   -1.63%
11/28/18 28.50 28.87 28.41 513,189 28.87 0.59   2.09%
11/27/18 28.27 28.33 28.17 380,890 28.28 -0.07   -0.25%
11/26/18 28.21 28.39 28.21 265,965 28.35 0.34   1.21%
11/23/18 28.01 28.15 28.01 61,200 28.01 -0.17   -0.60%
11/21/18 0.00 28.18 28.18 0 28.18 0.19   0.68%
11/20/18 28.16 28.18 27.87 435,551 27.99 -0.46   -1.62%
11/19/18 28.63 28.67 28.35 291,547 28.45 -0.14   -0.49%
11/16/18 28.40 28.66 28.28 316,400 28.59 0.17   0.60%
11/15/18 28.31 28.50 28.18 434,454 28.42 -0.16   -0.56%
11/14/18 28.69 28.77 28.42 338,634 28.58 0.20   0.70%
11/13/18 28.55 28.68 28.29 507,497 28.38 -0.11   -0.39%
11/12/18 28.70 28.72 28.45 436,245 28.49 -0.18   -0.63%
11/09/18 28.65 28.70 28.45 291,700 28.67 0.05   0.17%
11/08/18 28.75 28.82 28.50 281,531 28.62 -0.12   -0.42%
11/07/18 28.64 28.78 28.46 488,085 28.74 0.00   0.00%
11/06/18 28.67 28.76 28.58 332,909 28.74 0.13   0.45%
11/05/18 28.69 28.70 28.52 531,432 28.61 -0.09   -0.31%
11/02/18 29.00 29.06 28.60 712,600 28.70 -0.22   -0.76%
11/01/18 28.72 28.96 28.68 1,064,326 28.92 0.74   2.63%
10/31/18 28.45 28.48 28.07 2,208,819 28.18 -0.53   -1.85%
10/30/18 28.54 28.73 28.47 945,803 28.71 0.72   2.57%
10/29/18 28.50 28.52 27.73 565,691 27.99 -0.42   -1.48%
10/26/18 28.55 28.70 28.29 1,246,000 28.41 -0.67   -2.30%
10/25/18 29.55 29.60 28.91 832,072 29.08 -1.29   -4.25%
10/24/18 30.99 31.06 30.36 604,438 30.37 -0.56   -1.81%
10/23/18 30.73 31.03 30.53 539,101 30.93 -0.45   -1.43%
10/22/18 31.57 31.60 31.29 437,253 31.38 -0.09   -0.29%
10/19/18 31.56 31.67 31.41 409,700 31.47 0.02   0.06%
10/18/18 31.74 31.88 31.39 646,924 31.45 -0.07   -0.22%
10/17/18 31.60 31.80 31.49 957,526 31.52 -0.11   -0.35%
10/16/18 31.35 31.65 31.35 855,383 31.63 0.62   2.00%
10/15/18 30.80 31.16 30.80 398,689 31.01 0.15   0.49%
10/12/18 31.04 31.04 30.60 471,600 30.86 0.33   1.08%
10/11/18 30.76 30.91 30.38 593,556 30.53 -0.18   -0.59%
10/10/18 31.31 31.31 30.69 366,966 30.71 -0.60   -1.92%
10/09/18 31.13 31.35 30.96 312,815 31.31 -0.24   -0.76%
10/08/18 31.45 31.57 31.36 325,913 31.55 0.09   0.29%
10/05/18 31.63 31.73 31.39 367,000 31.46 -0.02   -0.06%
10/04/18 31.55 31.58 31.32 281,375 31.48 -0.19   -0.60%
10/03/18 31.93 31.93 31.62 460,768 31.67 -0.40   -1.25%
Canon Inc (CAJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canon Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

CAJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
CAJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
CAJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Canon Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report