Powered by

Powered by Portfolio Grader

Canon Inc (CAJ)

29.33 0.30 (1.03%) 16:02 EST
CAJ Stock Quote Delayed 15 Minutes
  • CAJ Stock Chart

  • Historical CAJ Prices

 
Dividend & Yield:       1.48 (5.06%)
P/E:       -
Market Cap:       31.67B
EPS:       -
Volume:       247,300
Day's Range:       29.22 - 29.35
52wk Range:       26.37 - 38.51
Quotes delayed at least 20 mins.
Historical Data for CAJ
Date Open High Low Volume Close Change %
02/22/19 29.22 29.35 29.22 247,357 29.33 0.30   1.03%
02/21/19 29.15 29.17 28.99 361,071 29.03 -0.09   -0.31%
02/20/19 29.15 29.26 29.11 308,433 29.12 0.02   0.07%
02/19/19 29.03 29.19 28.98 356,694 29.10 -0.19   -0.65%
02/15/19 29.00 29.30 28.98 373,000 29.29 0.40   1.38%
02/14/19 28.92 29.02 28.81 489,330 28.89 -0.11   -0.38%
02/13/19 29.02 29.15 28.99 507,677 29.00 0.09   0.31%
02/12/19 28.87 28.97 28.77 467,726 28.91 0.15   0.52%
02/11/19 28.75 28.84 28.70 509,203 28.76 0.07   0.24%
02/08/19 28.63 28.72 28.52 271,700 28.69 -0.18   -0.62%
02/07/19 28.97 29.01 28.74 291,089 28.87 -0.28   -0.96%
02/06/19 29.14 29.27 29.11 259,938 29.15 0.05   0.17%
02/05/19 29.01 29.18 29.01 379,175 29.10 0.13   0.45%
02/04/19 28.88 28.99 28.84 280,930 28.97 0.09   0.31%
02/01/19 28.94 28.95 28.84 364,500 28.88 0.05   0.17%
01/31/19 28.66 28.84 28.55 397,969 28.83 -0.16   -0.55%
01/30/19 28.92 29.12 28.75 237,919 28.99 0.47   1.65%
01/29/19 28.59 28.72 28.51 296,281 28.52 -0.04   -0.14%
01/28/19 28.61 28.61 28.46 216,679 28.56 -0.07   -0.24%
01/25/19 28.58 28.75 28.50 312,300 28.63 0.43   1.52%
01/24/19 28.22 28.27 28.11 245,066 28.20 0.26   0.93%
01/23/19 27.94 27.99 27.82 278,702 27.94 0.10   0.36%
01/22/19 28.09 28.09 27.76 294,071 27.84 -0.33   -1.17%
01/18/19 28.21 28.26 28.09 518,200 28.17 0.18   0.64%
01/17/19 27.88 28.06 27.74 283,887 27.99 -0.05   -0.18%
01/16/19 28.02 28.16 28.02 247,661 28.04 0.12   0.43%
01/15/19 28.04 28.08 27.87 363,195 27.92 -0.14   -0.50%
01/14/19 28.05 28.19 28.02 280,153 28.06 -0.11   -0.39%
01/11/19 28.12 28.22 28.03 249,200 28.17 0.00   0.00%
01/10/19 28.00 28.20 27.98 270,376 28.17 0.11   0.39%
01/09/19 28.06 28.13 27.91 319,074 28.06 0.08   0.29%
01/08/19 27.96 28.04 27.81 419,230 27.98 0.10   0.36%
01/07/19 27.87 28.02 27.75 614,253 27.88 0.34   1.23%
01/04/19 27.23 27.58 27.06 461,600 27.54 0.30   1.10%
01/03/19 27.51 27.56 27.17 485,535 27.24 -0.30   -1.09%
01/02/19 27.23 27.57 27.21 347,925 27.54 -0.06   -0.22%
12/31/18 27.45 27.61 27.27 605,800 27.60 0.25   0.91%
12/28/18 27.26 27.49 27.14 453,300 27.35 0.23   0.85%
12/27/18 26.64 27.13 26.64 811,163 27.12 0.22   0.82%
12/26/18 26.60 26.91 26.47 803,805 26.90 0.49   1.86%
12/24/18 26.54 26.69 26.37 299,000 26.41 -0.22   -0.83%
12/21/18 27.00 27.13 26.62 530,200 26.63 -0.46   -1.70%
12/20/18 27.30 27.32 26.89 568,779 27.09 -0.24   -0.88%
12/19/18 27.70 27.89 27.24 683,166 27.33 -0.39   -1.41%
12/18/18 27.80 27.94 27.66 552,508 27.72 0.23   0.84%
12/17/18 27.69 27.79 27.39 599,146 27.49 -0.09   -0.33%
12/14/18 27.66 27.74 27.54 389,600 27.58 -0.21   -0.76%
12/13/18 27.89 27.93 27.72 388,286 27.79 0.10   0.36%
12/12/18 27.80 27.89 27.68 426,035 27.69 0.25   0.91%
12/11/18 27.70 27.83 27.36 611,600 27.44 -0.09   -0.33%
12/10/18 27.58 27.62 27.21 679,335 27.53 -0.19   -0.69%
12/07/18 27.96 28.10 27.62 416,000 27.72 -0.24   -0.86%
12/06/18 27.77 27.97 27.46 423,669 27.96 -0.06   -0.21%
12/04/18 28.60 28.64 28.01 633,600 28.02 -0.72   -2.51%
Canon Inc (CAJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canon Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CAJ Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CAJ Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
CAJ Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Canon Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report