Powered by

Powered by Portfolio Grader

Canon Inc (CAJ)

28.74 0.28 (0.96%) 16:02 EDT
CAJ Stock Quote Delayed 15 Minutes
  • CAJ Stock Chart

  • Historical CAJ Prices

 
Dividend & Yield:       1.48 (5.16%)
P/E:       -
Market Cap:       31.03B
EPS:       -
Volume:       368,500
Day's Range:       28.73 - 28.89
52wk Range:       26.37 - 36.33
Quotes delayed at least 20 mins.
Historical Data for CAJ
Date Open High Low Volume Close Change %
04/18/19 28.89 28.89 28.73 368,547 28.74 -0.28   -0.96%
04/17/19 29.81 29.91 28.64 1,669,877 29.02 -0.40   -1.36%
04/16/19 29.40 29.51 29.38 271,255 29.42 0.40   1.38%
04/15/19 29.09 29.14 28.96 297,848 29.02 0.05   0.17%
04/12/19 29.03 29.05 28.93 149,400 28.97 0.05   0.17%
04/11/19 29.01 29.01 28.87 142,301 28.92 -0.22   -0.75%
04/10/19 29.22 29.22 29.09 126,222 29.14 -0.17   -0.58%
04/09/19 29.43 29.45 29.30 148,675 29.31 -0.15   -0.51%
04/08/19 29.45 29.50 29.40 148,503 29.46 0.04   0.14%
04/05/19 29.42 29.46 29.34 187,700 29.42 0.07   0.24%
04/04/19 29.20 29.37 29.15 185,038 29.35 0.24   0.82%
04/03/19 29.13 29.18 29.07 226,342 29.11 -0.18   -0.61%
04/02/19 29.34 29.34 29.19 165,529 29.29 -0.11   -0.37%
04/01/19 29.32 29.43 29.28 147,060 29.40 0.36   1.24%
03/29/19 29.18 29.18 29.00 155,000 29.04 -0.20   -0.68%
03/28/19 29.21 29.25 29.12 173,711 29.24 -0.02   -0.07%
03/27/19 29.31 29.39 29.14 181,882 29.26 0.17   0.58%
03/26/19 29.03 29.28 29.03 358,912 29.09 0.56   1.96%
03/25/19 28.59 28.61 28.43 399,495 28.53 -0.14   -0.49%
03/22/19 28.93 28.96 28.66 222,400 28.67 -0.34   -1.17%
03/21/19 28.82 29.03 28.80 127,196 29.01 0.18   0.62%
03/20/19 28.83 28.95 28.69 196,355 28.83 -0.01   -0.03%
03/19/19 29.00 29.00 28.81 213,589 28.84 -0.16   -0.55%
03/18/19 28.92 29.01 28.85 231,210 29.00 0.09   0.31%
03/15/19 28.75 28.92 28.75 262,500 28.91 0.31   1.08%
03/14/19 28.66 28.66 28.50 148,069 28.60 -0.25   -0.87%
03/13/19 28.80 28.90 28.71 175,392 28.85 -0.01   -0.03%
03/12/19 28.84 28.92 28.82 155,015 28.86 0.20   0.70%
03/11/19 28.50 28.71 28.48 225,955 28.66 0.31   1.09%
03/08/19 28.24 28.36 28.12 207,800 28.35 -0.04   -0.14%
03/07/19 28.56 28.56 28.33 351,112 28.39 -0.26   -0.91%
03/06/19 28.67 28.72 28.63 141,204 28.65 0.07   0.24%
03/05/19 28.47 28.60 28.42 163,306 28.58 0.20   0.70%
03/04/19 28.51 28.51 28.28 310,268 28.38 -0.13   -0.46%
03/01/19 28.70 28.70 28.41 296,300 28.51 -0.29   -1.01%
02/28/19 28.86 28.92 28.78 273,980 28.80 -0.32   -1.10%
02/27/19 29.29 29.33 29.06 314,337 29.12 -0.43   -1.46%
02/26/19 29.40 29.59 29.30 327,869 29.55 0.12   0.41%
02/25/19 29.52 29.58 29.37 290,261 29.43 0.10   0.34%
02/22/19 29.22 29.35 29.22 247,300 29.33 0.30   1.03%
02/21/19 29.15 29.17 28.99 361,071 29.03 -0.09   -0.31%
02/20/19 29.15 29.26 29.11 308,433 29.12 0.02   0.07%
02/19/19 29.03 29.19 28.98 356,694 29.10 -0.19   -0.65%
02/15/19 29.00 29.30 28.98 373,000 29.29 0.40   1.38%
02/14/19 28.92 29.02 28.81 489,330 28.89 -0.11   -0.38%
02/13/19 29.02 29.15 28.99 507,677 29.00 0.09   0.31%
02/12/19 28.87 28.97 28.77 467,726 28.91 0.15   0.52%
02/11/19 28.75 28.84 28.70 509,203 28.76 0.07   0.24%
02/08/19 28.63 28.72 28.52 271,700 28.69 -0.18   -0.62%
02/07/19 28.97 29.01 28.74 291,089 28.87 -0.28   -0.96%
02/06/19 29.14 29.27 29.11 259,938 29.15 0.05   0.17%
02/05/19 29.01 29.18 29.01 379,175 29.10 0.13   0.45%
Canon Inc (CAJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canon Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CAJ Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CAJ Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
CAJ Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Canon Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report