Powered by

Powered by Portfolio Grader

Carbonite Inc (CARB)

28.07 0.47 (1.70%) 17:00 EST
CARB Stock Quote Delayed 15 Minutes

  • CARB Stock Chart

  • Historical CARB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2,807.00
Market Cap:       802.31M
EPS:       -0.01
Volume:       184,100
Day's Range:       27.65 - 28.28
52wk Range:       20.80 - 43.63
Quotes delayed at least 20 mins.
Historical Data for CARB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 27.73 28.28 27.65 184,150 28.07 0.47   1.70%
01/15/19 27.57 27.88 27.20 261,351 27.60 0.09   0.33%
01/14/19 27.99 28.11 27.46 208,574 27.51 -0.86   -3.03%
01/11/19 28.21 28.74 27.97 285,700 28.37 -0.06   -0.21%
01/10/19 28.32 28.65 27.98 267,386 28.43 0.04   0.14%
01/09/19 28.10 28.88 27.44 592,449 28.39 1.43   5.30%
01/08/19 26.70 27.03 25.96 526,819 26.96 0.40   1.51%
01/07/19 26.00 26.83 25.98 436,225 26.56 0.56   2.15%
01/04/19 24.77 26.15 24.77 327,000 26.00 1.59   6.51%
01/03/19 25.03 25.41 24.40 162,000 24.41 -0.98   -3.86%
01/02/19 24.57 25.55 24.57 235,713 25.39 0.13   0.51%
12/31/18 24.91 25.31 24.41 210,900 25.26 0.54   2.18%
12/28/18 24.88 25.09 24.03 267,900 24.72 -0.06   -0.24%
12/27/18 24.61 24.93 23.87 213,153 24.78 -0.34   -1.35%
12/26/18 24.26 25.24 23.74 748,943 25.12 1.12   4.67%
12/24/18 23.65 24.38 23.56 381,100 24.00 -0.10   -0.41%
12/21/18 24.52 24.82 23.50 1,246,700 24.10 -0.31   -1.27%
12/20/18 25.32 25.78 24.05 498,641 24.41 -1.19   -4.65%
12/19/18 25.55 26.32 25.07 429,893 25.60 0.02   0.08%
12/18/18 25.67 25.99 24.96 358,495 25.58 0.29   1.15%
12/17/18 25.55 25.89 24.88 395,864 25.29 -0.32   -1.25%
12/14/18 26.57 26.87 25.31 302,600 25.61 -1.37   -5.08%
12/13/18 27.40 27.73 26.57 327,047 26.98 -0.17   -0.63%
12/12/18 26.78 27.24 26.46 375,807 27.15 0.82   3.11%
12/11/18 27.02 27.10 25.75 238,248 26.33 -0.34   -1.27%
12/10/18 26.24 26.86 26.12 336,626 26.67 0.42   1.60%
12/07/18 28.57 28.67 25.92 398,600 26.25 -2.26   -7.93%
12/06/18 27.02 28.51 27.02 676,826 28.51 0.90   3.26%
12/04/18 28.26 28.76 27.37 425,500 27.61 -0.89   -3.12%
12/03/18 29.15 29.15 27.98 286,580 28.50 0.17   0.60%
11/30/18 27.95 28.50 27.89 323,300 28.33 0.38   1.36%
11/29/18 27.67 28.34 27.28 230,354 27.95 0.23   0.83%
11/28/18 27.12 27.72 27.10 396,477 27.72 0.79   2.93%
11/27/18 26.84 27.39 26.62 268,930 26.93 -0.23   -0.85%
11/26/18 26.96 27.49 26.63 564,215 27.16 0.54   2.03%
11/23/18 26.55 27.27 26.27 117,100 26.62 -0.21   -0.78%
11/21/18 0.00 26.83 26.83 0 26.83 0.50   1.90%
11/20/18 26.00 27.32 25.60 1,272,039 26.33 0.42   1.62%
11/19/18 27.51 27.51 25.76 1,327,116 25.91 -1.76   -6.36%
11/16/18 28.04 28.56 27.33 398,200 27.67 -0.31   -1.11%
11/15/18 26.78 28.28 26.72 460,626 27.98 1.24   4.64%
11/14/18 27.67 27.97 26.71 439,609 26.74 -0.61   -2.23%
11/13/18 27.88 28.28 27.15 353,122 27.35 -0.21   -0.76%
11/12/18 29.57 30.06 27.27 597,345 27.56 -2.18   -7.33%
11/09/18 30.29 30.41 29.19 279,600 29.74 -0.89   -2.91%
11/08/18 30.14 30.65 29.62 416,776 30.63 0.43   1.42%
11/07/18 29.89 30.79 29.78 498,174 30.20 0.60   2.03%
11/06/18 28.40 30.17 28.40 971,920 29.60 1.19   4.19%
11/05/18 27.20 28.59 26.66 830,855 28.41 1.44   5.34%
Download Data To Spreadsheet
Carbonite Inc (CARB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Carbonite Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CARB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
CARB Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
CARB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Carbonite Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report