CARO

Carolina Financial Corp

$34.55 1.50 (4.16%)
16:58 EDT CARO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.23 (0.67%)
P/E:       22.01
Market Cap:       779.88M
EPS:       1.57
Volume:       41,656
Day's Range:       34.17 - 35.75
52wk Range:       27.62 - 45.58
Previous Close:       34.55
Historical Data for CARO
Date Open High Low Volume Close Change %
05/23/19 35.75 35.75 34.17 41,656 34.55 -1.50   -4.16%
05/22/19 36.50 36.54 35.80 28,664 36.05 -0.49   -1.34%
05/21/19 36.63 37.11 36.34 54,965 36.54 0.00   0.00%
05/20/19 36.45 37.02 36.20 35,392 36.54 -0.16   -0.44%
05/17/19 37.05 37.46 36.67 40,900 36.70 -0.67   -1.79%
05/16/19 37.06 37.50 36.80 37,032 37.37 0.34   0.92%
05/15/19 36.79 37.29 36.33 48,030 37.03 -0.12   -0.32%
05/14/19 36.40 37.20 35.86 41,000 37.15 0.77   2.12%
05/13/19 36.77 36.87 35.97 60,312 36.38 -0.88   -2.36%
05/10/19 36.85 37.36 36.64 29,300 37.26 0.19   0.51%
05/09/19 36.88 37.22 36.41 25,988 37.07 -0.10   -0.27%
05/08/19 37.51 37.57 37.09 40,366 37.17 -0.34   -0.91%
05/07/19 37.81 38.02 37.30 46,333 37.51 -0.64   -1.68%
05/06/19 37.84 38.30 37.55 49,210 38.15 -0.14   -0.37%
05/03/19 37.25 38.40 37.25 58,300 38.29 1.14   3.07%
05/02/19 36.30 37.21 36.30 50,093 37.15 0.84   2.31%
05/01/19 36.17 36.76 35.70 49,022 36.31 0.22   0.61%
04/30/19 36.18 36.23 35.83 56,478 36.09 -0.24   -0.66%
04/29/19 36.01 36.76 36.01 44,320 36.33 0.31   0.86%
04/26/19 35.00 36.52 35.00 74,100 36.02 -0.13   -0.36%
04/25/19 36.09 36.50 35.26 110,652 36.15 -0.76   -2.06%
04/24/19 36.33 37.18 36.21 25,664 36.91 0.49   1.35%
04/23/19 36.17 37.04 35.92 28,908 36.42 0.26   0.72%
04/22/19 36.31 36.95 35.70 26,886 36.16 -0.34   -0.93%
04/18/19 36.38 37.55 36.13 56,100 36.50 -0.08   -0.22%
04/17/19 36.62 36.85 36.21 18,772 36.58 0.13   0.36%
04/16/19 36.07 36.62 35.88 27,095 36.45 0.52   1.45%
04/15/19 36.60 36.74 35.87 35,554 35.93 -0.49   -1.35%
04/12/19 35.91 36.50 35.58 38,300 36.42 0.78   2.19%
04/11/19 35.72 35.85 35.49 15,760 35.64 -0.02   -0.06%
04/10/19 34.96 35.70 34.89 29,591 35.66 0.69   1.97%
04/09/19 35.52 35.65 34.97 26,690 34.97 -0.67   -1.88%
04/08/19 35.94 36.05 35.44 22,121 35.64 -0.46   -1.27%
04/05/19 35.47 36.18 34.99 33,200 36.10 0.64   1.80%
04/04/19 34.89 35.46 34.63 28,399 35.46 0.58   1.66%
04/03/19 35.25 35.25 34.80 19,026 34.88 -0.17   -0.49%
04/02/19 35.35 35.56 34.86 27,259 35.05 -0.30   -0.85%
04/01/19 34.89 35.39 34.89 30,842 35.35 0.76   2.20%
03/29/19 35.00 35.02 34.31 46,200 34.59 -0.16   -0.46%
03/28/19 34.26 34.76 33.73 45,636 34.75 0.45   1.31%
03/27/19 34.20 34.46 33.79 36,077 34.30 0.00   0.00%
03/26/19 33.30 34.34 33.30 37,101 34.30 1.20   3.63%
03/25/19 32.98 33.86 32.89 67,835 33.10 0.11   0.33%
03/22/19 34.49 34.49 32.92 101,400 32.99 -1.77   -5.09%
03/21/19 35.23 35.69 34.75 46,287 34.76 -0.56   -1.59%
03/20/19 35.65 36.22 35.32 78,342 35.32 -0.37   -1.04%
03/19/19 36.85 36.85 35.67 23,913 35.69 -0.94   -2.57%
03/18/19 36.34 36.85 36.33 34,698 36.63 0.32   0.88%
03/15/19 36.34 36.74 36.11 116,200 36.31 -0.02   -0.06%
03/14/19 36.19 36.47 35.95 23,564 36.33 0.13   0.36%
03/13/19 36.00 36.36 35.81 68,467 36.20 0.13   0.36%
03/12/19 36.28 36.43 35.86 36,667 36.07 -0.20   -0.55%
03/11/19 35.71 36.44 35.49 38,611 36.27 0.56   1.57%
03/08/19 35.16 35.79 35.16 33,300 35.71 0.42   1.19%
03/07/19 35.43 35.60 35.02 57,559 35.29 -0.21   -0.59%
03/06/19 36.52 36.54 35.26 46,240 35.50 -1.01   -2.77%
03/05/19 36.75 36.78 36.22 29,871 36.51 -0.23   -0.63%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!