Catabasis Pharma (CATB)

8.22 0.45 (5.79%) 16:13 EDT

CATB Stock Quote Delayed 15 Minutes

CATB Stock Chart
Historical CATB Prices

Dividend & Yield:		N/A (N/A)
P/E:		-7.21
Market Cap:		238.67M
EPS:		-1.14
Volume:		123,500
Day's Range:		7.90 - 8.31
52wk Range:		0.36 - 9.76

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/21/19	7.90	8.31	7.90	123,590	8.22	0.45 5.79%
05/20/19	8.00	8.15	7.56	140,522	7.77	-0.19 -2.39%
05/17/19	8.26	8.50	7.91	175,300	7.96	-0.29 -3.52%
05/16/19	8.48	8.90	8.20	163,840	8.25	-0.25 -2.94%
05/15/19	8.00	8.62	7.74	167,873	8.50	0.59 7.46%
05/14/19	7.85	8.12	7.65	152,466	7.91	0.37 4.91%
05/13/19	7.40	7.69	7.26	181,345	7.54	0.03 0.40%
05/10/19	7.57	7.67	7.31	139,100	7.51	-0.16 -2.09%
05/09/19	7.66	7.72	7.39	87,126	7.67	-0.01 -0.13%
05/08/19	7.72	7.85	7.55	48,262	7.68	-0.01 -0.13%
05/07/19	7.88	7.97	7.59	63,902	7.69	-0.21 -2.66%
05/06/19	7.55	8.00	7.55	38,334	7.90	0.13 1.67%
05/03/19	7.54	7.82	7.47	77,800	7.77	0.22 2.91%
05/02/19	7.69	7.80	7.30	73,719	7.55	-0.03 -0.40%
05/01/19	7.52	7.64	7.33	56,583	7.58	0.07 0.93%
04/30/19	7.82	7.98	7.49	105,462	7.51	-0.31 -3.96%
04/29/19	7.90	8.08	7.75	54,474	7.82	-0.06 -0.76%
04/26/19	7.80	7.88	7.42	89,900	7.88	0.02 0.25%
04/25/19	8.05	8.05	7.66	113,001	7.86	-0.26 -3.20%
04/24/19	8.22	8.38	8.06	50,472	8.12	-0.06 -0.73%
04/23/19	8.25	8.51	8.13	102,462	8.18	-0.10 -1.21%
04/22/19	8.04	8.37	7.98	77,676	8.28	0.18 2.22%
04/18/19	8.22	8.22	7.90	146,300	8.10	-0.10 -1.22%
04/17/19	8.37	8.42	7.85	159,655	8.20	-0.12 -1.44%
04/16/19	8.55	8.75	7.74	315,213	8.32	-0.19 -2.23%
04/15/19	9.03	9.13	8.30	216,805	8.51	-0.50 -5.55%
04/12/19	9.05	9.56	8.88	208,800	9.01	0.02 0.22%
04/11/19	9.76	9.76	8.73	394,210	8.99	-0.65 -6.74%
04/10/19	8.76	9.70	8.75	300,411	9.64	0.93 10.68%
04/09/19	8.82	8.90	8.60	151,649	8.71	-0.14 -1.58%
04/08/19	8.58	9.29	8.49	180,998	8.85	0.31 3.63%
04/05/19	8.29	8.67	8.27	168,600	8.54	0.17 2.03%
04/04/19	8.21	8.38	8.11	118,377	8.37	0.25 3.08%
04/03/19	7.73	8.39	7.68	235,225	8.12	0.38 4.91%
04/02/19	7.67	7.84	7.45	105,728	7.74	0.06 0.78%
04/01/19	7.92	8.09	7.57	185,404	7.68	-0.24 -3.03%
03/29/19	7.30	7.92	6.99	275,600	7.92	0.36 4.76%
03/28/19	7.37	7.72	7.30	179,055	7.56	0.27 3.70%
03/27/19	7.14	7.35	7.10	100,986	7.29	0.16 2.24%
03/26/19	7.30	7.32	7.00	84,111	7.13	-0.12 -1.66%
03/25/19	7.27	7.42	7.05	206,865	7.25	-0.05 -0.68%
03/22/19	7.39	7.63	7.17	280,700	7.30	-0.16 -2.14%
03/21/19	7.38	7.85	7.29	550,636	7.46	0.01 0.13%
03/20/19	7.24	7.73	7.17	336,608	7.45	0.34 4.78%
03/19/19	7.35	7.40	6.77	318,705	7.11	-0.24 -3.27%
03/18/19	7.05	7.66	6.70	722,267	7.35	0.64 9.54%
03/15/19	5.81	6.72	5.73	606,500	6.71	0.91 15.69%
03/14/19	5.95	5.95	5.62	281,413	5.80	0.20 3.57%
03/13/19	5.68	5.95	5.57	206,156	5.60	-0.04 -0.71%
03/12/19	5.70	5.78	5.46	308,516	5.64	0.03 0.53%
03/11/19	5.77	5.87	5.51	327,160	5.61	0.20 3.70%
03/08/19	5.20	5.41	5.00	441,600	5.41	0.39 7.77%
03/07/19	4.81	5.05	4.81	238,689	5.02	0.20 4.15%
03/06/19	4.82	4.90	4.70	83,750	4.82	-0.04 -0.82%
03/05/19	5.02	5.02	4.76	76,510	4.86	-0.11 -2.21%
Download Data To Spreadsheet

Navellier Ratings

Catabasis Pharma Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CATB Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	D
CATB Earnings
Earnings Growth:	C
Earnings Momentum:	F
Earnings Surprises:	B
Analyst Earnings Revisions:	A
CATB Financial Information
Sales Growth:	C
Operating Margin Growth:	C
Cash Flow:	F
Return on Equity:	F