Powered by

Powered by Portfolio Grader

Catabasis Pharma (CATB)

8.22 0.45 (5.79%) 16:13 EDT
CATB Stock Quote Delayed 15 Minutes
  • CATB Stock Chart

  • Historical CATB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -7.21
Market Cap:       238.67M
EPS:       -1.14
Volume:       123,500
Day's Range:       7.90 - 8.31
52wk Range:       0.36 - 9.76
Quotes delayed at least 20 mins.
Historical Data for CATB
Date Open High Low Volume Close Change %
05/21/19 7.90 8.31 7.90 123,590 8.22 0.45   5.79%
05/20/19 8.00 8.15 7.56 140,522 7.77 -0.19   -2.39%
05/17/19 8.26 8.50 7.91 175,300 7.96 -0.29   -3.52%
05/16/19 8.48 8.90 8.20 163,840 8.25 -0.25   -2.94%
05/15/19 8.00 8.62 7.74 167,873 8.50 0.59   7.46%
05/14/19 7.85 8.12 7.65 152,466 7.91 0.37   4.91%
05/13/19 7.40 7.69 7.26 181,345 7.54 0.03   0.40%
05/10/19 7.57 7.67 7.31 139,100 7.51 -0.16   -2.09%
05/09/19 7.66 7.72 7.39 87,126 7.67 -0.01   -0.13%
05/08/19 7.72 7.85 7.55 48,262 7.68 -0.01   -0.13%
05/07/19 7.88 7.97 7.59 63,902 7.69 -0.21   -2.66%
05/06/19 7.55 8.00 7.55 38,334 7.90 0.13   1.67%
05/03/19 7.54 7.82 7.47 77,800 7.77 0.22   2.91%
05/02/19 7.69 7.80 7.30 73,719 7.55 -0.03   -0.40%
05/01/19 7.52 7.64 7.33 56,583 7.58 0.07   0.93%
04/30/19 7.82 7.98 7.49 105,462 7.51 -0.31   -3.96%
04/29/19 7.90 8.08 7.75 54,474 7.82 -0.06   -0.76%
04/26/19 7.80 7.88 7.42 89,900 7.88 0.02   0.25%
04/25/19 8.05 8.05 7.66 113,001 7.86 -0.26   -3.20%
04/24/19 8.22 8.38 8.06 50,472 8.12 -0.06   -0.73%
04/23/19 8.25 8.51 8.13 102,462 8.18 -0.10   -1.21%
04/22/19 8.04 8.37 7.98 77,676 8.28 0.18   2.22%
04/18/19 8.22 8.22 7.90 146,300 8.10 -0.10   -1.22%
04/17/19 8.37 8.42 7.85 159,655 8.20 -0.12   -1.44%
04/16/19 8.55 8.75 7.74 315,213 8.32 -0.19   -2.23%
04/15/19 9.03 9.13 8.30 216,805 8.51 -0.50   -5.55%
04/12/19 9.05 9.56 8.88 208,800 9.01 0.02   0.22%
04/11/19 9.76 9.76 8.73 394,210 8.99 -0.65   -6.74%
04/10/19 8.76 9.70 8.75 300,411 9.64 0.93   10.68%
04/09/19 8.82 8.90 8.60 151,649 8.71 -0.14   -1.58%
04/08/19 8.58 9.29 8.49 180,998 8.85 0.31   3.63%
04/05/19 8.29 8.67 8.27 168,600 8.54 0.17   2.03%
04/04/19 8.21 8.38 8.11 118,377 8.37 0.25   3.08%
04/03/19 7.73 8.39 7.68 235,225 8.12 0.38   4.91%
04/02/19 7.67 7.84 7.45 105,728 7.74 0.06   0.78%
04/01/19 7.92 8.09 7.57 185,404 7.68 -0.24   -3.03%
03/29/19 7.30 7.92 6.99 275,600 7.92 0.36   4.76%
03/28/19 7.37 7.72 7.30 179,055 7.56 0.27   3.70%
03/27/19 7.14 7.35 7.10 100,986 7.29 0.16   2.24%
03/26/19 7.30 7.32 7.00 84,111 7.13 -0.12   -1.66%
03/25/19 7.27 7.42 7.05 206,865 7.25 -0.05   -0.68%
03/22/19 7.39 7.63 7.17 280,700 7.30 -0.16   -2.14%
03/21/19 7.38 7.85 7.29 550,636 7.46 0.01   0.13%
03/20/19 7.24 7.73 7.17 336,608 7.45 0.34   4.78%
03/19/19 7.35 7.40 6.77 318,705 7.11 -0.24   -3.27%
03/18/19 7.05 7.66 6.70 722,267 7.35 0.64   9.54%
03/15/19 5.81 6.72 5.73 606,500 6.71 0.91   15.69%
03/14/19 5.95 5.95 5.62 281,413 5.80 0.20   3.57%
03/13/19 5.68 5.95 5.57 206,156 5.60 -0.04   -0.71%
03/12/19 5.70 5.78 5.46 308,516 5.64 0.03   0.53%
03/11/19 5.77 5.87 5.51 327,160 5.61 0.20   3.70%
03/08/19 5.20 5.41 5.00 441,600 5.41 0.39   7.77%
03/07/19 4.81 5.05 4.81 238,689 5.02 0.20   4.15%
03/06/19 4.82 4.90 4.70 83,750 4.82 -0.04   -0.82%
03/05/19 5.02 5.02 4.76 76,510 4.86 -0.11   -2.21%
Catabasis Pharma (CATB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Catabasis Pharma Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CATB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
CATB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
CATB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Catabasis Pharma Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report