Powered by

Powered by Portfolio Grader

CCA Industries (CAW)

1.38 0.10 (6.76%) 21:00 EDT
CAW Stock Quote Delayed 15 Minutes
  • CAW Stock Chart

  • Historical CAW Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.27
Market Cap:       8.95M
EPS:       -0.22
Volume:       13,600
Day's Range:       1.38 - 1.48
52wk Range:       1.20 - 3.10
Quotes delayed at least 20 mins.
Historical Data for CAW
Date Open High Low Volume Close Change %
03/18/19 1.47 1.48 1.38 13,687 1.38 -0.10   -6.76%
03/15/19 1.46 1.50 1.46 7,400 1.48 0.01   0.68%
03/14/19 1.46 1.48 1.46 10,304 1.47 -0.01   -0.68%
03/13/19 1.50 1.67 1.41 34,500 1.48 0.01   0.68%
03/12/19 1.40 1.47 1.40 52,690 1.47 0.07   5.00%
03/11/19 1.42 1.43 1.31 27,098 1.40 -0.03   -2.10%
03/08/19 1.31 1.43 1.31 16,000 1.43 0.11   8.33%
03/07/19 1.30 1.35 1.28 7,715 1.32 0.01   0.76%
03/06/19 1.26 1.37 1.24 32,878 1.31 0.04   3.15%
03/05/19 1.29 1.31 1.20 26,837 1.27 -0.05   -3.79%
03/04/19 1.38 1.40 1.26 15,400 1.32 -0.03   -2.22%
03/01/19 1.22 1.45 1.22 52,700 1.35 -0.15   -10.00%
02/28/19 1.35 1.53 1.35 57,898 1.50 0.10   7.14%
02/27/19 1.43 1.50 1.40 24,763 1.40 -0.03   -2.10%
02/26/19 1.46 1.56 1.43 10,205 1.43 -0.05   -3.38%
02/25/19 1.56 1.56 1.44 41,588 1.48 -0.03   -1.99%
02/22/19 1.53 1.69 1.51 36,600 1.51 -0.03   -1.95%
02/21/19 1.51 1.56 1.51 15,841 1.54 0.02   1.32%
02/20/19 1.57 1.64 1.52 14,700 1.52 -0.04   -2.56%
02/19/19 1.56 1.60 1.51 31,087 1.56 0.00   0.00%
02/15/19 1.65 1.65 1.56 17,800 1.56 -0.04   -2.50%
02/14/19 1.61 1.65 1.56 35,927 1.60 -0.02   -1.23%
02/13/19 1.71 1.72 1.61 33,460 1.62 -0.04   -2.41%
02/12/19 1.70 1.80 1.65 72,180 1.66 -0.03   -1.78%
02/11/19 1.66 1.72 1.66 25,145 1.69 0.03   1.81%
02/08/19 1.80 1.80 1.65 46,400 1.66 -0.14   -7.78%
02/07/19 1.83 1.87 1.75 22,392 1.80 0.02   1.12%
02/06/19 2.00 2.05 1.75 258,642 1.78 -0.61   -25.52%
02/05/19 2.35 2.39 2.35 2,506 2.39 0.04   1.70%
02/04/19 2.32 2.38 2.32 1,622 2.35 0.00   0.00%
02/01/19 2.32 2.37 2.32 5,500 2.35 -0.01   -0.42%
01/31/19 2.37 2.38 2.35 7,131 2.36 0.02   0.85%
01/30/19 2.35 2.35 2.29 22,943 2.34 0.04   1.74%
01/29/19 2.32 2.32 2.28 8,437 2.30 0.03   1.32%
01/28/19 2.26 2.29 2.25 3,716 2.27 0.03   1.34%
01/25/19 2.30 2.30 2.24 1,200 2.24 -0.01   -0.44%
01/24/19 2.46 2.46 2.19 15,283 2.25 -0.22   -8.91%
01/23/19 2.47 2.47 2.47 183 2.47 0.04   1.65%
01/22/19 2.45 2.45 2.43 494 2.43 0.00   0.00%
01/18/19 2.45 2.45 2.43 700 2.43 0.00   0.00%
01/17/19 2.48 2.48 2.43 1,733 2.43 -0.05   -2.02%
01/16/19 2.46 2.48 2.46 505 2.48 0.02   0.81%
01/15/19 2.47 2.47 2.45 1,044 2.46 0.04   1.65%
01/14/19 2.43 2.43 2.42 979 2.42 0.01   0.41%
01/11/19 2.42 2.43 2.41 600 2.42 0.09   3.87%
01/10/19 2.34 2.34 2.33 646 2.33 0.04   1.75%
01/09/19 2.24 2.29 2.24 1,752 2.29 0.04   1.78%
01/08/19 2.21 2.25 2.21 730 2.25 0.00   0.00%
01/07/19 2.25 2.25 2.25 45 2.25 0.00   0.00%
01/04/19 2.20 2.25 2.20 800 2.25 0.00   0.00%
01/03/19 2.25 2.25 2.25 307 2.25 -0.00   0.00%
CCA Industries (CAW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CCA Industries Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

CAW Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
CAW Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
CAW Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

CCA Industries Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report